24H 最高$0.09496
24H 最低$0.08309
今日开盘$0.09147
24H 成交量$1,126.97万
流通市值$9.88亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
AAOIBApplied Optoelectronics (bStoc
|
$72.25 | $83.28 | $71.85 | $117.68万 | $827.98万 | -9.70% |
| 575 |
DGB极特币
|
$0.00319 | $0.00345 | $0.00314 | $25.65万 | $6,319.50万 | -5.34% |
| 288 |
OPNOpinion
|
$0.0441 | $0.0503 | $0.0421 | $97.06万 | $909.80万 | -7.93% |
| 382 |
CGPTChainGPT
|
$0.01943 | $0.02063 | $0.0189 | $66.82万 | $1,881.58万 | -3.29% |
| 430 |
MMTMomentum
|
$0.1282 | $0.1397 | $0.121 | $54.09万 | $2,836.19万 | -4.76% |
| 156 |
GALAGALA
|
$0.001674 | $0.001823 | $0.001541 | $266.13万 | $9,203.72万 | -4.34% |
| 405 |
TNSRTensor
|
$0.0284 | $0.0308 | $0.0257 | $61.72万 | $2,274.23万 | -5.02% |
| 122 |
MUBARAKMubarak
|
$0.0477 | $0.05152 | $0.04638 | $389.07万 | $5,048.37万 | -7.27% |
| 133 |
HAEDALHaedal Protocol
|
$0.023 | $0.02539 | $0.02048 | $343.43万 | $487.39万 | -8.33% |
| 606 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $19.88万 | $725.93万 | -5.61% |
| 585 |
CATICatizen
|
$0.03997 | $0.04455 | $0.03808 | $23.00万 | $2,947.46万 | -5.78% |
| 82 |
PENDLEPendle
|
$1.699 | $2.03 | $1.62 | $834.35万 | $3.49亿 | -12.33% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 426 |
C98Coin98
|
$0.01301 | $0.01461 | $0.01222 | $56.85万 | $1,449.81万 | -8.12% |
| 675 |
DJTBDJTB
|
$5.6 | $5.96 | $5.60 | $8.41万 | — | -5.88% |
| 541 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 112 |
PHAPHALA
|
$0.0412 | $0.0482 | $0.0367 | $474.06万 | $4,108.61万 | -10.44% |
| 178 |
OGNOrigin Token
|
$0.02421 | $0.02602 | $0.02074 | $220.60万 | $1,936.20万 | -5.32% |
| 517 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 392 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $64.41万 | $736.00万 | -9.52% |
相关站点
共 40 个
First Digital - 比特币
Hedera - 比特币
LayerZero - 比特币行情
Pepe - 数字货币市值
BFUSD - 比特币行情
Tokamak - 比特币
Ondo - 数字货币市值
Shiba Inu - 加密货币行情
瑞波币 - 数字货币市值
Tokamak - 币种排行
Ondo - 币种排行
LayerZero - 币种排行
USD1 - 数字货币市值
BFUSD - 加密货币行情
应用链 - 币种排行
Sei - 数字货币市值
Ether.fi - 比特币行情
Avalanche - 币种排行
Tether Gold - BTC行情
达世币 - 比特币
Optimism - 加密货币行情
应用链 - 币种排行
USD1 - 比特币
币安币 - 以太坊ETH价格
Pyth Network - 比特币行情
Aster - 以太坊ETH价格
艾达币 - 比特币行情
Pump.fun - 加密货币行情
RWUSD - 以太坊ETH价格
比特币
Plasma - 以太坊ETH价格
Ripple USD - 数字货币市值
Quant - 加密货币行情
Ethena - 数字货币市值
QQQB - BTC行情
BEAMX - 比特币行情
Zama - 加密货币行情
Solana - 币种排行
Optimism - 币种排行
Raydium - 比特币行情