24H 最高$2.03
24H 最低$1.76
今日开盘$1.996
24H 成交量$504.55万
流通市值$3.49亿
24H 涨跌额(-$0.22)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
AAOIBApplied Optoelectronics (bStoc
|
$73.33 | $83.54 | $73.29 | $111.50万 | $827.98万 | -11.66% |
| 557 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00322 | $22.96万 | $6,319.50万 | -2.96% |
| 367 |
OPNOpinion
|
$0.0455 | $0.0503 | $0.0449 | $55.58万 | $909.80万 | -7.71% |
| 344 |
CGPTChainGPT
|
$0.01928 | $0.02065 | $0.019 | $59.65万 | $1,881.58万 | -5.63% |
| 439 |
MMTMomentum
|
$0.1287 | $0.1397 | $0.126 | $41.42万 | $2,836.19万 | -7.54% |
| 176 |
GALAGALA
|
$0.001639 | $0.001823 | $0.001601 | $164.33万 | $9,203.72万 | -8.84% |
| 410 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0272 | $47.01万 | $2,274.23万 | -8.55% |
| 117 |
MUBARAKMubarak
|
$0.04813 | $0.05288 | $0.04657 | $351.82万 | $5,048.37万 | -8.55% |
| 99 |
HAEDALHaedal Protocol
|
$0.02129 | $0.02815 | $0.02106 | $459.11万 | $487.39万 | -23.56% |
| 628 |
COOKIECookie DAO
|
$0.0082 | $0.0091 | $0.00806 | $15.19万 | $725.93万 | -8.89% |
| 586 |
CATICatizen
|
$0.04029 | $0.04455 | $0.03981 | $19.19万 | $2,947.46万 | -7.40% |
| 93 |
PENDLEPendle
|
$1.773 | $2.03 | $1.76 | $504.55万 | $3.49亿 | -11.17% |
| 454 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 445 |
C98Coin98
|
$0.01318 | $0.01465 | $0.01285 | $39.84万 | $1,449.81万 | -9.97% |
| 675 |
DJTBDJTB
|
$5.72 | $5.99 | $5.70 | $6.66万 | — | -4.19% |
| 503 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 142 |
PHAPHALA
|
$0.0435 | $0.0482 | $0.0426 | $248.12万 | $4,108.61万 | -8.81% |
| 328 |
OGNOrigin Token
|
$0.02445 | $0.02628 | $0.02405 | $64.42万 | $1,936.20万 | -5.05% |
| 471 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 472 |
THEThena
|
$0.0489 | $0.0542 | $0.0487 | $36.09万 | $736.00万 | -8.77% |
相关站点
共 40 个
达世币 - BTC行情
Solana - 比特币
Celo - 数字货币市值
Initia - 币种排行
Ethena - BTC行情
Particle - 以太坊ETH价格
莱特币 - 币种排行
Ondo - 币种排行
Sei - BTC行情
USD.AI - BTC行情
Particle - 比特币
Raydium - BTC行情
Aave - 币种排行
Solana - 比特币
Lido DAO - 以太坊ETH价格
应用链 - 币种排行
牛来 - 比特币行情
Quant - 币种排行
StraitsX XUSD - 数字货币市值
Celo - 币种排行
Tether Gold - 加密货币行情
EUR - 加密货币行情
Tether Gold - 以太坊ETH价格
EUR - 比特币行情
Solana - 加密货币行情
Haedal - 币种排行
瑞波币 - 数字货币市值
Tether Gold - 数字货币市值
Caldera - 币种排行
Starknet - 数字货币市值
Plasma - 加密货币行情
Shiba Inu - 以太坊ETH价格
Nillion - 比特币
First Digital - 比特币行情
USD1 - BTC行情
First Digital - 加密货币行情
以太坊 - BTC行情
Chainlink - 比特币行情
LayerZero - 数字货币市值
莱特币 - 比特币行情