24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.3664
24H 成交量$687.30万
流通市值$3.14亿
24H 涨跌额(-$0.05)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.54 | $83.28 | $72.35 | $116.97万 | $827.98万 | -6.56% |
| 577 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00318 | $22.79万 | $6,319.50万 | -1.21% |
| 302 |
OPNOpinion
|
$0.0442 | $0.0503 | $0.0421 | $85.09万 | $909.80万 | -8.49% |
| 365 |
CGPTChainGPT
|
$0.01951 | $0.02063 | $0.0189 | $65.63万 | $1,881.58万 | -1.61% |
| 425 |
MMTMomentum
|
$0.1252 | $0.1397 | $0.121 | $49.81万 | $2,836.19万 | -6.50% |
| 153 |
GALAGALA
|
$0.00162 | $0.001823 | $0.001541 | $240.20万 | $9,203.72万 | -6.79% |
| 385 |
TNSRTensor
|
$0.027 | $0.0308 | $0.0257 | $59.40万 | $2,274.23万 | -8.78% |
| 119 |
MUBARAKMubarak
|
$0.04864 | $0.05263 | $0.04638 | $397.39万 | $5,048.37万 | -5.09% |
| 112 |
HAEDALHaedal Protocol
|
$0.0224 | $0.02802 | $0.02048 | $448.06万 | $487.39万 | -18.69% |
| 602 |
COOKIECookie DAO
|
$0.00799 | $0.0091 | $0.00764 | $20.15万 | $725.93万 | -7.20% |
| 579 |
CATICatizen
|
$0.03914 | $0.04455 | $0.03808 | $22.29万 | $2,947.46万 | -7.62% |
| 84 |
PENDLEPendle
|
$1.68 | $2.03 | $1.62 | $729.17万 | $3.49亿 | -11.77% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 414 |
C98Coin98
|
$0.01301 | $0.01461 | $0.01222 | $53.06万 | $1,449.81万 | -8.12% |
| 674 |
DJTBDJTB
|
$5.63 | $5.97 | $5.61 | $7.60万 | — | -5.54% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 118 |
PHAPHALA
|
$0.0373 | $0.0482 | $0.0367 | $400.25万 | $4,108.61万 | -20.30% |
| 189 |
OGNOrigin Token
|
$0.02098 | $0.02628 | $0.02082 | $183.66万 | $1,936.20万 | -17.82% |
| 505 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 408 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $53.62万 | $736.00万 | -9.54% |
相关站点
共 40 个
Celo - 比特币
NEAR Protocol - 数字货币市值
Avalanche - 比特币行情
Raydium - 比特币行情
Artificial Inu - 数字货币市值
Optimism - 币种排行
Optimism - 以太坊ETH价格
Gram - 以太坊ETH价格
Bittensor - 比特币行情
恒星币 - 以太坊ETH价格
Bonk - 比特币
Ethena USDe - 比特币行情
Bubblemaps - 加密货币行情
Zama - 数字货币市值
POL - 币种排行
Shiba Inu - 以太坊ETH价格
Aptos - BTC行情
Celo - 以太坊ETH价格
Injective - BTC行情
Plasma - 以太坊ETH价格
Injective - 比特币
Raydium - 以太坊ETH价格
Plasma - 数字货币市值
Ether.fi - 数字货币市值
Starknet - 数字货币市值
Avalanche - 比特币行情
Chainlink - 比特币行情
USDC - 币种排行
应用链 - 比特币行情
艾达币 - 币种排行
Sui - 币种排行
Bubblemaps - 以太坊ETH价格
Aster - 比特币
Bubblemaps - 以太坊ETH价格
Polkadot - 比特币行情
Bonk - 比特币
EUR - 比特币
Aptos - 比特币
Polkadot - 加密货币行情
Artificial Inu - 数字货币市值