24H 最高$1.82
24H 最低$1.56
今日开盘$1.8058
24H 成交量$636.75万
流通市值$4.70亿
24H 涨跌额(-$0.22)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
AAOIBApplied Optoelectronics (bStoc
|
$73.67 | $83.28 | $72.93 | $111.27万 | $827.98万 | -8.91% |
| 559 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00322 | $23.38万 | $6,319.50万 | -3.25% |
| 353 |
OPNOpinion
|
$0.0448 | $0.0503 | $0.0446 | $58.36万 | $909.80万 | -9.13% |
| 337 |
CGPTChainGPT
|
$0.01954 | $0.02065 | $0.019 | $63.85万 | $1,881.58万 | -4.87% |
| 434 |
MMTMomentum
|
$0.1285 | $0.1397 | $0.126 | $42.12万 | $2,836.19万 | -7.49% |
| 178 |
GALAGALA
|
$0.001631 | $0.001823 | $0.001601 | $165.06万 | $9,203.72万 | -9.19% |
| 407 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0272 | $48.18万 | $2,274.23万 | -9.51% |
| 119 |
MUBARAKMubarak
|
$0.04809 | $0.05288 | $0.04657 | $363.85万 | $5,048.37万 | -8.75% |
| 101 |
HAEDALHaedal Protocol
|
$0.02116 | $0.02815 | $0.02097 | $453.80万 | $487.39万 | -24.13% |
| 630 |
COOKIECookie DAO
|
$0.00812 | $0.0091 | $0.00806 | $15.44万 | $725.93万 | -9.88% |
| 590 |
CATICatizen
|
$0.04004 | $0.04455 | $0.03981 | $19.70万 | $2,947.46万 | -7.91% |
| 94 |
PENDLEPendle
|
$1.749 | $2.03 | $1.74 | $531.07万 | $3.49亿 | -12.11% |
| 460 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 438 |
C98Coin98
|
$0.01314 | $0.01463 | $0.01285 | $41.56万 | $1,449.81万 | -9.82% |
| 674 |
DJTBDJTB
|
$5.71 | $5.99 | $5.70 | $6.52万 | — | -4.36% |
| 505 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 140 |
PHAPHALA
|
$0.0435 | $0.0482 | $0.0426 | $263.30万 | $4,108.61万 | -8.42% |
| 327 |
OGNOrigin Token
|
$0.02424 | $0.02628 | $0.02405 | $66.15万 | $1,936.20万 | -6.52% |
| 477 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 466 |
THEThena
|
$0.0484 | $0.0542 | $0.0482 | $37.92万 | $736.00万 | -10.04% |
相关站点
共 40 个
恒星币 - 比特币
USD1 - 比特币
Pump.fun - 以太坊ETH价格
POL - 比特币行情
Hedera - 以太坊ETH价格
Chainlink - 以太坊ETH价格
POL - 数字货币市值
Quant - 以太坊ETH价格
波场 - 比特币行情
USD.AI - BTC行情
PancakeSwap - 比特币
Aster - BTC行情
PAX Gold - 币种排行
Arbitrum - 比特币行情
Bonk - 比特币
Uniswap - 比特币
Internet - 币种排行
Plasma - 比特币行情
POL - BTC行情
Official Trump - 比特币
Solana - 比特币行情
达世币 - 比特币行情
Lido DAO - 数字货币市值
达世币 - 比特币
Tokamak - 数字货币市值
Ethena - 比特币
Celestia - 以太坊ETH价格
Avalanche - 以太坊ETH价格
瑞波币 - 比特币
Avalanche - 币种排行
Shiba Inu - 数字货币市值
Tether Gold - 数字货币市值
Horizen - 以太坊ETH价格
Pepe - BTC行情
BFUSD - 加密货币行情
Artificial Inu - 加密货币行情
Virtuals - 币种排行
Horizen - 数字货币市值
Filecoin - 加密货币行情
USD1 - 以太坊ETH价格