24H 最高$0.029
24H 最低$0.0282
今日开盘$0.0285
24H 成交量$11.52万
流通市值$2,128.94万
24H 涨跌额($0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.025925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
AAOIBApplied Optoelectronics (bStoc
|
$69.57 | $69.67 | $69.07 | $6.33万 | $700.77万 | 0.55% |
| 592 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $7.81万 | $6,030.69万 | -2.43% |
| 392 |
OPNOpinion
|
$0.0447 | $0.0461 | $0.0445 | $28.90万 | $832.23万 | 0.22% |
| 445 |
CGPTChainGPT
|
$0.0187 | $0.0194 | $0.01845 | $21.96万 | $1,778.20万 | 1.08% |
| 537 |
MMTMomentum
|
$0.1283 | $0.1325 | $0.1275 | $13.57万 | $2,637.42万 | -2.43% |
| 227 |
GALAGALA
|
$0.001713 | $0.001753 | $0.001693 | $62.17万 | $8,818.32万 | -0.06% |
| 548 |
TNSRTensor
|
$0.0286 | $0.029 | $0.0282 | $11.52万 | $2,128.94万 | 0.35% |
| 140 |
MUBARAKMubarak
|
$0.04497 | $0.04717 | $0.04477 | $121.40万 | $4,534.38万 | -3.48% |
| 103 |
HAEDALHaedal Protocol
|
$0.024 | $0.02537 | $0.02296 | $187.73万 | $476.54万 | 0.63% |
| 625 |
COOKIECookie DAO
|
$0.00828 | $0.00852 | $0.00827 | $3.67万 | $681.93万 | -0.48% |
| 465 |
CATICatizen
|
$0.04229 | $0.04614 | $0.04019 | $19.28万 | $2,826.35万 | 2.50% |
| 59 |
PENDLEPendle
|
$1.865 | $1.90 | $1.82 | $388.30万 | $3.28亿 | 2.14% |
| 323 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 485 |
C98Coin98
|
$0.01316 | $0.01342 | $0.01301 | $17.87万 | $1,327.25万 | 0.31% |
| 649 |
DJTBDJTB
|
$5.67 | $5.71 | $5.58 | $2.01万 | — | 1.25% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 106 |
PHAPHALA
|
$0.0411 | $0.0426 | $0.037 | $174.95万 | $3,569.33万 | -3.52% |
| 134 |
OGNOrigin Token
|
$0.02438 | $0.02569 | $0.02318 | $128.40万 | $1,825.32万 | 2.01% |
| 343 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 409 |
THEThena
|
$0.0482 | $0.0507 | $0.0476 | $26.99万 | $683.13万 | -0.21% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Pendle - 比特币
USD1 - 数字货币市值
应用链 - 加密货币行情
Sei - 以太坊ETH价格
Succinct - BTC行情
Worldcoin - 加密货币行情
Starknet - 加密货币行情
PAX Gold - 加密货币行情
Prom - 数字货币市值
Falcon Finance - 加密货币行情
Zama - 数字货币市值
Pudgy Penguins - 比特币
Sei - 币种排行
Official Trump - 以太坊ETH价格
RedStone - 以太坊ETH价格
Pepe - 比特币
达世币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Arbitrum - 数字货币市值
Hashflow - BTC行情
Succinct - 以太坊ETH价格
Pepe - 数字货币市值
Prom - 币种排行
Pyth Network - 数字货币市值
NFP - 比特币行情
Succinct - 比特币
Pyth Network - BTC行情
Worldcoin - 币种排行
NEAR Protocol - 比特币
Amp - 数字货币市值
Morpho - BTC行情
狗币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Caldera - 数字货币市值
Tether Gold - 加密货币行情
LayerZero - 以太坊ETH价格
Prom - 以太坊ETH价格
POL - 以太坊ETH价格
Worldcoin - BTC行情