24H 最高$0.079
24H 最低$0.0723
今日开盘$0.0727
24H 成交量$13.10万
流通市值$1,247.47万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
AAOIBApplied Optoelectronics (bStoc
|
$69.43 | $69.67 | $68.80 | $17.24万 | $700.77万 | 0.45% |
| 592 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $9.27万 | $6,030.69万 | 0.31% |
| 390 |
OPNOpinion
|
$0.0449 | $0.0461 | $0.0437 | $30.60万 | $832.23万 | 2.28% |
| 447 |
CGPTChainGPT
|
$0.01868 | $0.0194 | $0.01824 | $23.66万 | $1,778.20万 | 1.69% |
| 516 |
MMTMomentum
|
$0.1283 | $0.1325 | $0.1275 | $16.34万 | $2,637.42万 | -0.70% |
| 237 |
GALAGALA
|
$0.001718 | $0.001753 | $0.00167 | $62.73万 | $8,818.32万 | 2.14% |
| 551 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0281 | $13.44万 | $2,128.94万 | 1.42% |
| 145 |
MUBARAKMubarak
|
$0.04542 | $0.04791 | $0.04477 | $120.21万 | $4,534.38万 | -4.08% |
| 101 |
HAEDALHaedal Protocol
|
$0.0241 | $0.02537 | $0.02296 | $208.77万 | $476.54万 | 2.51% |
| 643 |
COOKIECookie DAO
|
$0.00833 | $0.00852 | $0.00817 | $3.49万 | $681.93万 | 1.34% |
| 492 |
CATICatizen
|
$0.04239 | $0.04614 | $0.04019 | $18.28万 | $2,826.35万 | 3.74% |
| 58 |
PENDLEPendle
|
$1.868 | $1.90 | $1.77 | $442.43万 | $3.28亿 | 5.12% |
| 333 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 491 |
C98Coin98
|
$0.01308 | $0.01342 | $0.0129 | $18.30万 | $1,327.25万 | 1.16% |
| 659 |
DJTBDJTB
|
$5.69 | $5.71 | $5.55 | $2.45万 | — | 2.15% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 113 |
PHAPHALA
|
$0.0407 | $0.043 | $0.037 | $180.53万 | $3,569.33万 | -5.35% |
| 138 |
OGNOrigin Token
|
$0.02422 | $0.02569 | $0.02318 | $127.69万 | $1,825.32万 | 0.42% |
| 354 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 437 |
THEThena
|
$0.0487 | $0.0507 | $0.0475 | $24.82万 | $683.13万 | 2.31% |
相关站点
共 40 个
Succinct - 加密货币行情
Pyth Network - 数字货币市值
以太坊 - BTC行情
Renzo - 比特币行情
比特币
Uniswap - 比特币
Hashflow - 加密货币行情
Nillion - 比特币
Nillion - 币种排行
OpenEden - 比特币
以太坊 - 加密货币行情
恒星币 - 数字货币市值
MarsCoin - 数字货币市值
Chainlink - BTC行情
Pendle - 比特币行情
Avalanche - 数字货币市值
莱特币 - 以太坊ETH价格
Sui - 以太坊ETH价格
RedStone - 币种排行
Initia - 币种排行
Starknet - 币种排行
RedStone - 币种排行
Spark - 比特币行情
Aster - BTC行情
Official Trump - 加密货币行情
Ondo - 币种排行
Filecoin - BTC行情
Sui - BTC行情
艾达币 - 币种排行
Avalanche - 比特币
Renzo - 数字货币市值
Holo - 数字货币市值
Ripple USD - 比特币
Virtuals - 币种排行
Official Trump - 数字货币市值
Stacks - 以太坊ETH价格
Nillion - 数字货币市值
Stacks - 比特币
First Digital - 加密货币行情
Bubblemaps - BTC行情