24H 最高$0.438
24H 最低$0.387
今日开盘$0.423
24H 成交量$34.45万
流通市值$492.66万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$72.5 | $83.28 | $72.13 | $120.67万 | $827.98万 | -9.39% |
| 576 |
DGB极特币
|
$0.0032 | $0.00345 | $0.00314 | $25.19万 | $6,319.50万 | -5.05% |
| 286 |
OPNOpinion
|
$0.0437 | $0.0503 | $0.0421 | $95.18万 | $909.80万 | -8.58% |
| 384 |
CGPTChainGPT
|
$0.0193 | $0.02063 | $0.0189 | $65.21万 | $1,881.58万 | -2.87% |
| 428 |
MMTMomentum
|
$0.1277 | $0.1397 | $0.121 | $54.13万 | $2,836.19万 | -4.27% |
| 157 |
GALAGALA
|
$0.001661 | $0.001823 | $0.001541 | $265.51万 | $9,203.72万 | -4.76% |
| 405 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $61.42万 | $2,274.23万 | -5.74% |
| 118 |
MUBARAKMubarak
|
$0.04869 | $0.0518 | $0.04638 | $394.24万 | $5,048.37万 | -4.30% |
| 136 |
HAEDALHaedal Protocol
|
$0.02293 | $0.02544 | $0.02048 | $345.13万 | $487.39万 | -8.46% |
| 602 |
COOKIECookie DAO
|
$0.00827 | $0.0091 | $0.00764 | $20.42万 | $725.93万 | -3.28% |
| 588 |
CATICatizen
|
$0.04007 | $0.04455 | $0.03808 | $22.54万 | $2,947.46万 | -4.73% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $819.25万 | $3.49亿 | -11.24% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 424 |
C98Coin98
|
$0.01303 | $0.01461 | $0.01222 | $55.93万 | $1,449.81万 | -6.66% |
| 674 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $8.34万 | — | -5.55% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 113 |
PHAPHALA
|
$0.0405 | $0.0482 | $0.0367 | $468.38万 | $4,108.61万 | -11.77% |
| 179 |
OGNOrigin Token
|
$0.02364 | $0.02602 | $0.02074 | $217.77万 | $1,936.20万 | -7.40% |
| 515 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 392 |
THEThena
|
$0.0472 | $0.0542 | $0.044 | $64.33万 | $736.00万 | -9.75% |
相关站点
共 40 个
Ondo - 币种排行
Uniswap - 数字货币市值
Starknet - BTC行情
Uniswap - 币种排行
USD.AI - 比特币行情
QQQB - 比特币
Raydium - BTC行情
Render - 加密货币行情
Sky - 数字货币市值
艾达币 - 以太坊ETH价格
Quant - 比特币行情
Raydium - 加密货币行情
Artificial - 加密货币行情
EUR - 比特币行情
艾达币 - 加密货币行情
Tether Gold - 比特币
Gitcoin - BTC行情
Initia - BTC行情
Tether Gold - BTC行情
Celo - BTC行情
Ether.fi - 币种排行
Virtuals - 币种排行
Pendle - 以太坊ETH价格
Sei - 币种排行
NEAR Protocol - 比特币
Particle - 数字货币市值
Ether.fi - 币种排行
瑞波币 - 比特币行情
POL - BTC行情
币安币 - BTC行情
NEAR Protocol - 加密货币行情
LayerZero - 数字货币市值
BEAMX - 数字货币市值
比特现金 - 比特币行情
Pyth Network - 比特币行情
比特币 - 加密货币行情
Hyperliquid - 比特币行情
Virtuals - 数字货币市值
Arbitrum - 加密货币行情
Render - 比特币