24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$255.58万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$73.04 | $83.28 | $72.35 | $121.28万 | $827.98万 | -7.94% |
| 585 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.57万 | $6,319.50万 | -0.60% |
| 291 |
OPNOpinion
|
$0.0446 | $0.0503 | $0.0421 | $91.88万 | $909.80万 | -5.71% |
| 391 |
CGPTChainGPT
|
$0.01926 | $0.02063 | $0.0189 | $62.67万 | $1,881.58万 | -1.94% |
| 437 |
MMTMomentum
|
$0.1278 | $0.1397 | $0.121 | $51.22万 | $2,836.19万 | -4.20% |
| 156 |
GALAGALA
|
$0.001658 | $0.001823 | $0.001541 | $267.57万 | $9,203.72万 | -3.77% |
| 401 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.35万 | $2,274.23万 | -5.76% |
| 118 |
MUBARAKMubarak
|
$0.04948 | $0.0518 | $0.04638 | $400.64万 | $5,048.37万 | -3.38% |
| 127 |
HAEDALHaedal Protocol
|
$0.02318 | $0.02643 | $0.02048 | $372.96万 | $487.39万 | -11.76% |
| 601 |
COOKIECookie DAO
|
$0.00819 | $0.0091 | $0.00764 | $20.70万 | $725.93万 | -4.43% |
| 586 |
CATICatizen
|
$0.03975 | $0.04455 | $0.03808 | $22.05万 | $2,947.46万 | -5.09% |
| 85 |
PENDLEPendle
|
$1.718 | $2.03 | $1.62 | $794.56万 | $3.49亿 | -9.58% |
| 498 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 430 |
C98Coin98
|
$0.01305 | $0.01461 | $0.01222 | $53.27万 | $1,449.81万 | -5.84% |
| 675 |
DJTBDJTB
|
$5.66 | $5.96 | $5.61 | $7.76万 | — | -4.71% |
| 534 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 112 |
PHAPHALA
|
$0.0396 | $0.0482 | $0.0367 | $447.65万 | $4,108.61万 | -12.58% |
| 178 |
OGNOrigin Token
|
$0.02294 | $0.02602 | $0.02074 | $212.26万 | $1,936.20万 | -10.53% |
| 513 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 400 |
THEThena
|
$0.0464 | $0.0542 | $0.044 | $60.91万 | $736.00万 | -10.77% |
相关站点
共 40 个
Gitcoin - 比特币
狗币 - BTC行情
Sky - 数字货币市值
波场 - 以太坊ETH价格
Ethena USDe - 加密货币行情
Render - 比特币
Hyperliquid - 数字货币市值
应用链 - 比特币
Official Trump - 加密货币行情
Sui - 数字货币市值
QQQB - BTC行情
Bittensor - 币种排行
大零币 - 比特币行情
牛来 - 比特币
Ripple USD - 加密货币行情
Aptos - BTC行情
Plasma - 以太坊ETH价格
Initia - 加密货币行情
Starknet - 比特币
LayerZero - 币种排行
PAX Gold - BTC行情
波场 - BTC行情
Gram - 数字货币市值
StraitsX XUSD - 数字货币市值
Solana - 比特币行情
艾达币 - 比特币行情
LayerZero - 比特币行情
Avalanche - 比特币行情
Horizen - 比特币行情
Ripple USD - 加密货币行情
LayerZero - BTC行情
Worldcoin - 比特币
Celestia - 比特币
Ondo - 数字货币市值
Hedera - 比特币
Plasma - 以太坊ETH价格
Ondo - 加密货币行情
Aptos - 加密货币行情
应用链 - 数字货币市值
比特币 - BTC行情