24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0477
24H 成交量$207.45万
流通市值$4,108.61万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.48 | $88.10 | $77.15 | $159.90万 | $827.98万 | 1.22% |
| 585 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $16.13万 | $6,319.50万 | -0.29% |
| 416 |
OPNOpinion
|
$0.0498 | $0.0503 | $0.0471 | $35.28万 | $909.80万 | 1.84% |
| 380 |
CGPTChainGPT
|
$0.01992 | $0.02065 | $0.0196 | $40.11万 | $1,881.58万 | -1.53% |
| 479 |
MMTMomentum
|
$0.1365 | $0.1416 | $0.1328 | $27.41万 | $2,836.19万 | -1.37% |
| 208 |
GALAGALA
|
$0.001772 | $0.001828 | $0.001718 | $91.68万 | $9,203.72万 | 0.68% |
| 604 |
TNSRTensor
|
$0.0303 | $0.0309 | $0.0294 | $14.01万 | $2,274.23万 | 0.33% |
| 126 |
MUBARAKMubarak
|
$0.04984 | $0.05318 | $0.04926 | $234.18万 | $5,048.37万 | -4.52% |
| 88 |
HAEDALHaedal Protocol
|
$0.02344 | $0.02845 | $0.02337 | $443.52万 | $487.39万 | -14.67% |
| 647 |
COOKIECookie DAO
|
$0.00889 | $0.00915 | $0.00852 | $9.26万 | $725.93万 | -0.67% |
| 624 |
CATICatizen
|
$0.04325 | $0.04455 | $0.04146 | $12.21万 | $2,947.46万 | 0.77% |
| 105 |
PENDLEPendle
|
$1.96 | $2.04 | $1.89 | $333.91万 | $3.49亿 | -0.41% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 523 |
C98Coin98
|
$0.01429 | $0.01488 | $0.01383 | $21.80万 | $1,449.81万 | -0.35% |
| 667 |
DJTBDJTB
|
$5.76 | $6.05 | $5.74 | $7.28万 | — | -3.68% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 137 |
PHAPHALA
|
$0.0466 | $0.0497 | $0.0451 | $207.45万 | $4,108.61万 | -2.31% |
| 346 |
OGNOrigin Token
|
$0.02567 | $0.02628 | $0.02521 | $47.67万 | $1,936.20万 | -1.16% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 546 |
THEThena
|
$0.0532 | $0.0544 | $0.052 | $20.25万 | $736.00万 | 0.19% |
相关站点
共 40 个
Aptos - 币种排行
POL - 以太坊ETH价格
Raydium - 比特币行情
Avalanche - 数字货币市值
Gitcoin - 比特币
Shiba Inu - 币种排行
USDC - 比特币
Nillion - 比特币行情
比特现金 - 比特币
Gitcoin - 币种排行
Sui - 币种排行
Aster - 以太坊ETH价格
瑞波币 - BTC行情
Caldera - 加密货币行情
Zama - 数字货币市值
First Digital - 加密货币行情
Worldcoin - 比特币行情
Artificial - 比特币
Plasma - 比特币行情
Aptos - BTC行情
Shiba Inu - 加密货币行情
PAX Gold - 以太坊ETH价格
EUR - 比特币
Blur - 比特币
Aave - 以太坊ETH价格
Celestia - 数字货币市值
Pump.fun - 数字货币市值
Artificial - 比特币
Artificial Inu - 比特币
达世币 - 比特币行情
Starknet - 数字货币市值
币安币 - 币种排行
Nillion - 币种排行
Katana - BTC行情
币安币 - 以太坊ETH价格
Pyth Network - BTC行情
Uniswap - 比特币行情
应用链 - 比特币
Gitcoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格