24H 最高$0.536
24H 最低$0.5108
今日开盘$0.5197
24H 成交量$136.64万
流通市值$5.23亿
24H 涨跌额($0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
AAOIBApplied Optoelectronics (bStoc
|
$69.57 | $69.67 | $69.07 | $6.33万 | $700.77万 | 0.55% |
| 592 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $7.75万 | $6,030.69万 | -1.84% |
| 393 |
OPNOpinion
|
$0.0447 | $0.0461 | $0.0445 | $28.89万 | $832.23万 | 0.00% |
| 445 |
CGPTChainGPT
|
$0.01866 | $0.0194 | $0.01845 | $21.97万 | $1,778.20万 | 0.81% |
| 536 |
MMTMomentum
|
$0.1283 | $0.1325 | $0.1275 | $13.64万 | $2,637.42万 | -2.29% |
| 227 |
GALAGALA
|
$0.001715 | $0.001753 | $0.001693 | $62.12万 | $8,818.32万 | -0.06% |
| 548 |
TNSRTensor
|
$0.0286 | $0.029 | $0.0282 | $11.52万 | $2,128.94万 | 0.35% |
| 139 |
MUBARAKMubarak
|
$0.04486 | $0.04717 | $0.04477 | $121.56万 | $4,534.38万 | -3.59% |
| 103 |
HAEDALHaedal Protocol
|
$0.02391 | $0.02537 | $0.02296 | $187.54万 | $476.54万 | -0.13% |
| 623 |
COOKIECookie DAO
|
$0.00827 | $0.00852 | $0.00827 | $3.75万 | $681.93万 | -0.60% |
| 465 |
CATICatizen
|
$0.04214 | $0.04614 | $0.04019 | $19.59万 | $2,826.35万 | 2.01% |
| 60 |
PENDLEPendle
|
$1.863 | $1.90 | $1.82 | $386.15万 | $3.28亿 | 1.58% |
| 322 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 484 |
C98Coin98
|
$0.01312 | $0.01342 | $0.01301 | $17.88万 | $1,327.25万 | -0.15% |
| 649 |
DJTBDJTB
|
$5.67 | $5.71 | $5.58 | $2.01万 | — | 1.25% |
| 369 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
PHAPHALA
|
$0.0411 | $0.0426 | $0.037 | $171.17万 | $3,569.33万 | -3.29% |
| 134 |
OGNOrigin Token
|
$0.02441 | $0.02569 | $0.02318 | $128.46万 | $1,825.32万 | 2.18% |
| 344 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 411 |
THEThena
|
$0.0482 | $0.0507 | $0.0476 | $26.91万 | $683.13万 | -0.21% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Chainlink - 数字货币市值
Spark - 比特币
比特币 - 币种排行
Hyperlane - 比特币行情
Sophon - 数字货币市值
Caldera - 比特币
Succinct - 加密货币行情
Pepe - BTC行情
Falcon Finance - 数字货币市值
RWUSD - 加密货币行情
达世币 - 以太坊ETH价格
Sui - 数字货币市值
MarsCoin - 比特币行情
Aave - 数字货币市值
Shiba Inu - 加密货币行情
Celestia - 比特币
Prom - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Stacks - 以太坊ETH价格
MarsCoin - 币种排行
USD1 - 以太坊ETH价格
Spark - 以太坊ETH价格
LayerZero - 数字货币市值
Morpho - BTC行情
大零币 - 以太坊ETH价格
United Stables - 币种排行
Aster - 数字货币市值
Hyperlane - 比特币
Blur - 币种排行
瑞波币 - 比特币行情
Pyth Network - 比特币行情
MarsCoin - 以太坊ETH价格
Bittensor - 加密货币行情
Pyth Network - 数字货币市值
Aster - 比特币行情
Blur - 加密货币行情
波场 - BTC行情
Bittensor - BTC行情