24H 最高$0.01498
24H 最低$0.01227
今日开盘$0.01406
24H 成交量$87.94万
流通市值$2,085.17万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.13 | $83.28 | $72.35 | $118.09万 | $827.98万 | -7.53% |
| 580 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00318 | $22.77万 | $6,319.50万 | -0.60% |
| 291 |
OPNOpinion
|
$0.0443 | $0.0503 | $0.0421 | $88.37万 | $909.80万 | -9.04% |
| 372 |
CGPTChainGPT
|
$0.01948 | $0.02063 | $0.0189 | $65.99万 | $1,881.58万 | -3.95% |
| 436 |
MMTMomentum
|
$0.1284 | $0.1397 | $0.121 | $49.10万 | $2,836.19万 | -5.93% |
| 157 |
GALAGALA
|
$0.001674 | $0.001823 | $0.001541 | $248.45万 | $9,203.72万 | -5.58% |
| 392 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.15万 | $2,274.23万 | -7.67% |
| 120 |
MUBARAKMubarak
|
$0.04956 | $0.05263 | $0.04638 | $399.19万 | $5,048.37万 | -4.51% |
| 118 |
HAEDALHaedal Protocol
|
$0.02264 | $0.02753 | $0.02048 | $403.84万 | $487.39万 | -11.70% |
| 601 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.73万 | $725.93万 | -6.36% |
| 582 |
CATICatizen
|
$0.03989 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -6.47% |
| 84 |
PENDLEPendle
|
$1.739 | $2.03 | $1.62 | $767.26万 | $3.49亿 | -10.13% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 417 |
C98Coin98
|
$0.01319 | $0.01461 | $0.01222 | $53.85万 | $1,449.81万 | -7.50% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.36% |
| 524 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 114 |
PHAPHALA
|
$0.0394 | $0.0482 | $0.0367 | $442.47万 | $4,108.61万 | -16.17% |
| 182 |
OGNOrigin Token
|
$0.02247 | $0.02619 | $0.02074 | $201.60万 | $1,936.20万 | -13.91% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 414 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.27万 | $736.00万 | -9.77% |
相关站点
共 40 个
牛来 - 比特币
Initia - 数字货币市值
恒星币 - 币种排行
Caldera - 数字货币市值
Sui - BTC行情
Plasma - 比特币
POL - 数字货币市值
狗币 - 以太坊ETH价格
Pump.fun - 比特币
Zama - 币种排行
Aptos - 以太坊ETH价格
Internet - 币种排行
比特现金 - 加密货币行情
牛来 - 加密货币行情
Gitcoin - 币种排行
THORChain - 以太坊ETH价格
恒星币 - 比特币行情
Zama - 以太坊ETH价格
恒星币 - 加密货币行情
恒星币 - 币种排行
POL - 加密货币行情
Avalanche - 比特币
Worldcoin - 比特币行情
Hedera - 比特币
Pepe - 币种排行
USD1 - 比特币
Artificial - 币种排行
大零币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
THORChain - 加密货币行情
比特币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Bittensor - 比特币行情
Arbitrum - 加密货币行情
Avalanche - 加密货币行情
Gram - 比特币行情
应用链 - BTC行情
以太坊 - 以太坊ETH价格
Bittensor - 数字货币市值
Lido DAO - 币种排行