24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$73.14 | $83.28 | $72.35 | $121.39万 | $827.98万 | -7.99% |
| 584 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.53万 | $6,319.50万 | -1.20% |
| 292 |
OPNOpinion
|
$0.0443 | $0.0503 | $0.0421 | $91.55万 | $909.80万 | -6.54% |
| 393 |
CGPTChainGPT
|
$0.01925 | $0.02063 | $0.0189 | $62.42万 | $1,881.58万 | -2.63% |
| 438 |
MMTMomentum
|
$0.1283 | $0.1397 | $0.121 | $50.65万 | $2,836.19万 | -4.11% |
| 156 |
GALAGALA
|
$0.001667 | $0.001823 | $0.001541 | $264.35万 | $9,203.72万 | -3.31% |
| 402 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.20万 | $2,274.23万 | -6.42% |
| 119 |
MUBARAKMubarak
|
$0.04981 | $0.0518 | $0.04638 | $396.85万 | $5,048.37万 | -2.90% |
| 127 |
HAEDALHaedal Protocol
|
$0.02313 | $0.02643 | $0.02048 | $372.61万 | $487.39万 | -11.95% |
| 601 |
COOKIECookie DAO
|
$0.0082 | $0.0091 | $0.00764 | $20.87万 | $725.93万 | -4.76% |
| 586 |
CATICatizen
|
$0.0398 | $0.04455 | $0.03808 | $22.13万 | $2,947.46万 | -5.19% |
| 85 |
PENDLEPendle
|
$1.722 | $2.03 | $1.62 | $791.66万 | $3.49亿 | -9.56% |
| 499 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 429 |
C98Coin98
|
$0.01309 | $0.01461 | $0.01222 | $53.12万 | $1,449.81万 | -5.90% |
| 675 |
DJTBDJTB
|
$5.66 | $5.96 | $5.61 | $7.76万 | — | -4.55% |
| 532 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 113 |
PHAPHALA
|
$0.0396 | $0.0482 | $0.0367 | $446.28万 | $4,108.61万 | -12.58% |
| 177 |
OGNOrigin Token
|
$0.023 | $0.02602 | $0.02074 | $212.65万 | $1,936.20万 | -10.68% |
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 411 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $57.14万 | $736.00万 | -9.39% |
相关站点
共 40 个
Pyth Network - 币种排行
Artificial - 比特币
Injective - 数字货币市值
Aave - 加密货币行情
Sei - BTC行情
EUR - 币种排行
Pendle - 比特币行情
Solana - 加密货币行情
以太坊 - 数字货币市值
Aave - 加密货币行情
USDC - 比特币行情
THORChain - 数字货币市值
Celestia - BTC行情
比特币 - 数字货币市值
Internet - 数字货币市值
大零币 - 比特币行情
Solana - BTC行情
Polkadot - 比特币
MarsCoin - 数字货币市值
Shiba Inu - BTC行情
BFUSD - BTC行情
Artificial Inu - 比特币行情
Render - 加密货币行情
NEAR Protocol - 加密货币行情
StraitsX XUSD - 数字货币市值
Horizen - 比特币行情
Worldcoin - BTC行情
First Digital - 加密货币行情
NEAR Protocol - 加密货币行情
恒星币 - BTC行情
Chainlink - 比特币
Pudgy Penguins - 比特币
THORChain - 加密货币行情
Zama - 数字货币市值
Curve DAO - 比特币
Particle - 加密货币行情
Worldcoin - 比特币行情
BFUSD - 比特币
币安币 - 比特币
USD1 - 加密货币行情