24H 最高$0.00472
24H 最低$0.004
今日开盘$0.00449
24H 成交量$85.79万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$73.13 | $83.28 | $72.35 | $120.81万 | $827.98万 | -7.97% |
| 588 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00318 | $21.95万 | $6,319.50万 | -2.09% |
| 292 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $91.56万 | $909.80万 | -5.72% |
| 391 |
CGPTChainGPT
|
$0.01921 | $0.02063 | $0.0189 | $63.58万 | $1,881.58万 | -2.69% |
| 438 |
MMTMomentum
|
$0.1262 | $0.1397 | $0.121 | $49.91万 | $2,836.19万 | -5.82% |
| 155 |
GALAGALA
|
$0.001659 | $0.001823 | $0.001541 | $266.24万 | $9,203.72万 | -4.05% |
| 404 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.32万 | $2,274.23万 | -5.74% |
| 118 |
MUBARAKMubarak
|
$0.04909 | $0.0518 | $0.04638 | $404.98万 | $5,048.37万 | -4.44% |
| 129 |
HAEDALHaedal Protocol
|
$0.02356 | $0.02576 | $0.02048 | $365.12万 | $487.39万 | -6.36% |
| 598 |
COOKIECookie DAO
|
$0.00822 | $0.0091 | $0.00764 | $21.02万 | $725.93万 | -4.31% |
| 587 |
CATICatizen
|
$0.04002 | $0.04455 | $0.03808 | $22.07万 | $2,947.46万 | -4.21% |
| 84 |
PENDLEPendle
|
$1.712 | $2.03 | $1.62 | $799.68万 | $3.49亿 | -10.37% |
| 501 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 425 |
C98Coin98
|
$0.01309 | $0.01461 | $0.01222 | $54.40万 | $1,449.81万 | -5.96% |
| 675 |
DJTBDJTB
|
$5.63 | $5.96 | $5.61 | $8.00万 | — | -5.06% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
PHAPHALA
|
$0.0402 | $0.0482 | $0.0367 | $456.03万 | $4,108.61万 | -12.04% |
| 179 |
OGNOrigin Token
|
$0.02338 | $0.02602 | $0.02074 | $214.15万 | $1,936.20万 | -8.64% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 389 |
THEThena
|
$0.0471 | $0.0542 | $0.044 | $63.74万 | $736.00万 | -9.77% |
相关站点
共 40 个
Virtuals - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Filecoin - 加密货币行情
Pudgy Penguins - 比特币行情
Pump.fun - 数字货币市值
Ethena - BTC行情
Worldcoin - 币种排行
Injective - 比特币
Ripple USD - 比特币行情
Gram - 数字货币市值
MarsCoin - 比特币行情
Celo - 比特币
United Stables - BTC行情
莱特币 - 以太坊ETH价格
EUR - BTC行情
Ethena - BTC行情
Initia - 以太坊ETH价格
Caldera - 加密货币行情
Celestia - 币种排行
Uniswap - 比特币
Aster - 比特币行情
PAX Gold - 加密货币行情
比特币 - 比特币行情
恒星币 - 比特币行情
恒星币 - 数字货币市值
Tether Gold - BTC行情
比特币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Gitcoin - 数字货币市值
Quant - 币种排行
POL - 加密货币行情
Tether Gold - 数字货币市值
恒星币 - BTC行情
Official Trump - BTC行情
Pyth Network - 数字货币市值
Worldcoin - 比特币
狗币 - 币种排行
Curve DAO - 数字货币市值
BEAMX - BTC行情