24H 最高$0.0507
24H 最低$0.0476
今日开盘$0.0491
24H 成交量$24.22万
流通市值$683.13万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.044838
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AAOIBApplied Optoelectronics (bStoc
|
$69.53 | $69.62 | $69.07 | $5.60万 | $700.77万 | 0.23% |
| 587 |
DGB极特币
|
$0.00322 | $0.0033 | $0.00316 | $7.32万 | $6,030.69万 | -2.13% |
| 421 |
OPNOpinion
|
$0.0448 | $0.0457 | $0.0445 | $23.92万 | $832.23万 | -1.54% |
| 465 |
CGPTChainGPT
|
$0.01868 | $0.0194 | $0.01855 | $19.20万 | $1,778.20万 | -1.37% |
| 516 |
MMTMomentum
|
$0.1278 | $0.1322 | $0.1267 | $14.40万 | $2,637.42万 | -3.11% |
| 246 |
GALAGALA
|
$0.001712 | $0.001753 | $0.001693 | $54.30万 | $8,818.32万 | -1.21% |
| 556 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $10.49万 | $2,128.94万 | -1.38% |
| 137 |
MUBARAKMubarak
|
$0.0452 | $0.04683 | $0.04474 | $119.53万 | $4,534.38万 | -3.48% |
| 123 |
HAEDALHaedal Protocol
|
$0.0241 | $0.02499 | $0.02296 | $136.94万 | $476.54万 | -2.27% |
| 622 |
COOKIECookie DAO
|
$0.00827 | $0.00852 | $0.00824 | $3.47万 | $681.93万 | -2.25% |
| 434 |
CATICatizen
|
$0.04186 | $0.04614 | $0.04019 | $22.10万 | $2,826.35万 | 2.15% |
| 84 |
PENDLEPendle
|
$1.874 | $1.90 | $1.83 | $230.37万 | $3.28亿 | -0.64% |
| 316 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 494 |
C98Coin98
|
$0.01313 | $0.01342 | $0.01301 | $16.56万 | $1,327.25万 | -1.06% |
| 651 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.53万 | — | 0.71% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 105 |
PHAPHALA
|
$0.0413 | $0.0424 | $0.037 | $164.69万 | $3,569.33万 | -2.36% |
| 134 |
OGNOrigin Token
|
$0.0245 | $0.02569 | $0.02318 | $126.76万 | $1,825.32万 | 2.34% |
| 333 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 419 |
THEThena
|
$0.0486 | $0.0507 | $0.0476 | $24.22万 | $683.13万 | -1.02% |
相关站点
共 40 个
Sophon - 以太坊ETH价格
Gunz - 加密货币行情
EUR - 数字货币市值
ZEROBASE - 数字货币市值
莱特币 - 以太坊ETH价格
USDC - 以太坊ETH价格
Pump.fun - 数字货币市值
Quant - 以太坊ETH价格
Chainlink - 以太坊ETH价格
RedStone - 比特币
以太坊 - BTC行情
Worldcoin - 比特币行情
Aptos - 比特币
Pyth Network - 数字货币市值
Reserve Rights - BTC行情
Tokamak - 数字货币市值
瑞波币 - 加密货币行情
Optimism - 比特币行情
狗币 - 数字货币市值
狗币 - 比特币行情
Solana - 加密货币行情
ZEROBASE - 比特币行情
Falcon Finance - BTC行情
Uniswap - 数字货币市值
NEAR Protocol - 比特币行情
比特现金 - 加密货币行情
Hedera - 以太坊ETH价格
应用链 - 加密货币行情
Particle - 比特币
Morpho - 加密货币行情
RE - 数字货币市值
Aptos - BTC行情
Renzo - 比特币
United Stables - 加密货币行情
USDC - 以太坊ETH价格
应用链 - 加密货币行情
Pyth Network - BTC行情
Amp - 币种排行
Aave - 币种排行
PAX Gold - 币种排行