24H 最高$0.3452
24H 最低$0.3088
今日开盘$0.3262
24H 成交量$216.14万
流通市值$733.65万
24H 涨跌额($0.00)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.52 | $88.10 | $77.15 | $158.45万 | $827.98万 | -1.91% |
| 585 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00326 | $16.08万 | $6,319.50万 | 0.00% |
| 411 |
OPNOpinion
|
$0.0486 | $0.0503 | $0.0471 | $36.36万 | $909.80万 | -1.42% |
| 398 |
CGPTChainGPT
|
$0.01971 | $0.02065 | $0.0196 | $37.65万 | $1,881.58万 | -2.47% |
| 488 |
MMTMomentum
|
$0.1351 | $0.1416 | $0.1328 | $25.93万 | $2,836.19万 | -3.29% |
| 203 |
GALAGALA
|
$0.001751 | $0.001828 | $0.001718 | $95.66万 | $9,203.72万 | -1.63% |
| 591 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $15.79万 | $2,274.23万 | -1.32% |
| 122 |
MUBARAKMubarak
|
$0.04936 | $0.05318 | $0.04885 | $242.45万 | $5,048.37万 | -5.84% |
| 87 |
HAEDALHaedal Protocol
|
$0.02311 | $0.02845 | $0.02303 | $433.84万 | $487.39万 | -14.44% |
| 650 |
COOKIECookie DAO
|
$0.00879 | $0.00915 | $0.00852 | $9.21万 | $725.93万 | -2.77% |
| 611 |
CATICatizen
|
$0.04307 | $0.04455 | $0.04146 | $13.39万 | $2,947.46万 | -0.72% |
| 103 |
PENDLEPendle
|
$1.935 | $2.04 | $1.89 | $335.54万 | $3.49亿 | -2.76% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 535 |
C98Coin98
|
$0.01422 | $0.01488 | $0.01383 | $20.92万 | $1,449.81万 | -2.27% |
| 668 |
DJTBDJTB
|
$5.73 | $6.02 | $5.70 | $6.83万 | — | -3.54% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 138 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $200.65万 | $4,108.61万 | -5.14% |
| 353 |
OGNOrigin Token
|
$0.02533 | $0.02628 | $0.02521 | $46.27万 | $1,936.20万 | -1.90% |
| 412 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 555 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $19.22万 | $736.00万 | -0.94% |
相关站点
共 40 个
Internet - 比特币
Raydium - 币种排行
Filecoin - 比特币行情
Hyperliquid - 加密货币行情
达世币 - 比特币
USDC - 比特币
Gram - BTC行情
NEAR Protocol - BTC行情
Pump.fun - 加密货币行情
Blur - 币种排行
Aptos - 比特币行情
Ripple USD - 币种排行
Hedera - 数字货币市值
Bonk - 比特币
LayerZero - BTC行情
Polkadot - 比特币
RWUSD - 比特币行情
Zama - 以太坊ETH价格
Injective - BTC行情
Polkadot - 数字货币市值
Aave - 以太坊ETH价格
United Stables - 币种排行
Aave - BTC行情
Celo - 以太坊ETH价格
Worldcoin - 数字货币市值
Pyth Network - BTC行情
Solana - 加密货币行情
Ethena - 加密货币行情
USD1 - 数字货币市值
Celo - 以太坊ETH价格
应用链 - BTC行情
JasmyCoin - 比特币行情
Gram - 加密货币行情
BFUSD - 加密货币行情
EUR - 比特币行情
Bubblemaps - 币种排行
Quant - 数字货币市值
Aster - 比特币
Ripple USD - 加密货币行情
Celo - 币种排行