24H 最高$8.18万
24H 最低$7.83万
今日开盘$81165.74
24H 成交量$299.86万
流通市值—
24H 涨跌额(-$2129.89)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
AAOIBApplied Optoelectronics (bStoc
|
$74.23 | $85.12 | $73.66 | $139.63万 | $827.98万 | -11.37% |
| 574 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00322 | $20.06万 | $6,319.50万 | -0.60% |
| 368 |
OPNOpinion
|
$0.0465 | $0.0503 | $0.045 | $51.42万 | $909.80万 | -6.63% |
| 333 |
CGPTChainGPT
|
$0.01948 | $0.02065 | $0.019 | $58.49万 | $1,881.58万 | -3.80% |
| 439 |
MMTMomentum
|
$0.1296 | $0.1407 | $0.126 | $38.98万 | $2,836.19万 | -7.43% |
| 194 |
GALAGALA
|
$0.001653 | $0.001823 | $0.001601 | $138.02万 | $9,203.72万 | -8.27% |
| 471 |
TNSRTensor
|
$0.0285 | $0.0308 | $0.0278 | $34.83万 | $2,274.23万 | -6.86% |
| 122 |
MUBARAKMubarak
|
$0.04818 | $0.05304 | $0.04657 | $294.02万 | $5,048.37万 | -8.84% |
| 97 |
HAEDALHaedal Protocol
|
$0.02191 | $0.02845 | $0.02146 | $441.26万 | $487.39万 | -21.24% |
| 630 |
COOKIECookie DAO
|
$0.00827 | $0.0091 | $0.00806 | $13.90万 | $725.93万 | -8.52% |
| 596 |
CATICatizen
|
$0.04101 | $0.04455 | $0.04028 | $17.42万 | $2,947.46万 | -6.52% |
| 95 |
PENDLEPendle
|
$1.798 | $2.03 | $1.77 | $446.93万 | $3.49亿 | -10.15% |
| 441 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 453 |
C98Coin98
|
$0.01336 | $0.01474 | $0.01285 | $37.10万 | $1,449.81万 | -8.81% |
| 675 |
DJTBDJTB
|
$5.73 | $6.00 | $5.70 | $6.53万 | — | -4.18% |
| 489 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 141 |
PHAPHALA
|
$0.0436 | $0.0487 | $0.0426 | $227.49万 | $4,108.61万 | -9.92% |
| 328 |
OGNOrigin Token
|
$0.02491 | $0.02628 | $0.02462 | $59.46万 | $1,936.20万 | -4.16% |
| 460 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 508 |
THEThena
|
$0.0502 | $0.0542 | $0.049 | $29.92万 | $736.00万 | -6.69% |
相关站点
共 40 个
Uniswap - 比特币行情
艾达币 - 币种排行
Chainlink - BTC行情
Aptos - 以太坊ETH价格
牛来 - 数字货币市值
First Digital - 比特币行情
Filecoin - 数字货币市值
恒星币 - 数字货币市值
Ondo - 币种排行
Pump.fun - 比特币
Sui - 比特币
牛来 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Worldcoin - 比特币行情
NEAR Protocol - 比特币行情
LITEB - 加密货币行情
Optimism - 数字货币市值
Pump.fun - 比特币行情
Filecoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
Raydium - 加密货币行情
瑞波币 - 以太坊ETH价格
狗币 - 币种排行
瑞波币 - 比特币
艾达币 - BTC行情
Particle - 数字货币市值
Haedal - 比特币
币安币 - 比特币
Aave - 数字货币市值
Avalanche - 比特币
Filecoin - BTC行情
PancakeSwap - BTC行情
Caldera - BTC行情
Injective - 比特币行情
Aster - 数字货币市值
BFUSD - 数字货币市值
Haedal - 比特币行情
Sui - 比特币
Pudgy Penguins - BTC行情
Sei - 比特币