24H 最高$0.0014
24H 最低$0.001064
今日开盘$0.001245
24H 成交量$302.89万
流通市值$871.14万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
AAOIBApplied Optoelectronics (bStoc
|
$73.95 | $83.28 | $72.93 | $110.30万 | $827.98万 | -8.81% |
| 559 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00322 | $23.43万 | $6,319.50万 | -2.67% |
| 357 |
OPNOpinion
|
$0.0449 | $0.0503 | $0.0446 | $58.76万 | $909.80万 | -8.93% |
| 340 |
CGPTChainGPT
|
$0.01948 | $0.02065 | $0.019 | $63.89万 | $1,881.58万 | -5.16% |
| 435 |
MMTMomentum
|
$0.1278 | $0.1397 | $0.126 | $42.19万 | $2,836.19万 | -8.19% |
| 178 |
GALAGALA
|
$0.001621 | $0.001823 | $0.001601 | $165.59万 | $9,203.72万 | -9.64% |
| 407 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0272 | $48.37万 | $2,274.23万 | -10.13% |
| 119 |
MUBARAKMubarak
|
$0.04759 | $0.05288 | $0.04657 | $366.36万 | $5,048.37万 | -9.82% |
| 103 |
HAEDALHaedal Protocol
|
$0.02098 | $0.02812 | $0.02082 | $453.64万 | $487.39万 | -24.48% |
| 631 |
COOKIECookie DAO
|
$0.00808 | $0.0091 | $0.00806 | $15.50万 | $725.93万 | -10.12% |
| 589 |
CATICatizen
|
$0.03996 | $0.04455 | $0.0398 | $20.16万 | $2,947.46万 | -8.18% |
| 94 |
PENDLEPendle
|
$1.746 | $2.03 | $1.74 | $533.69万 | $3.49亿 | -12.35% |
| 459 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 436 |
C98Coin98
|
$0.01311 | $0.01463 | $0.01285 | $42.15万 | $1,449.81万 | -10.33% |
| 674 |
DJTBDJTB
|
$5.68 | $5.99 | $5.67 | $6.54万 | — | -5.02% |
| 507 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 141 |
PHAPHALA
|
$0.0432 | $0.0482 | $0.0426 | $265.21万 | $4,108.61万 | -9.43% |
| 322 |
OGNOrigin Token
|
$0.024 | $0.02628 | $0.024 | $68.34万 | $1,936.20万 | -7.26% |
| 478 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 462 |
THEThena
|
$0.0482 | $0.0542 | $0.048 | $38.71万 | $736.00万 | -10.41% |
相关站点
共 40 个
Aster - BTC行情
Tokamak - 币种排行
Ripple USD - 数字货币市值
Artificial - 加密货币行情
Gram - 以太坊ETH价格
USDC - 比特币行情
EUR - 数字货币市值
Ethena - 比特币行情
Pudgy Penguins - 币种排行
USDC - 币种排行
波场 - 比特币行情
Zama - 数字货币市值
PAX Gold - 以太坊ETH价格
USDC - 以太坊ETH价格
Aster - 加密货币行情
Internet - 比特币行情
Aave - 币种排行
达世币 - 比特币行情
Celestia - 加密货币行情
Official Trump - 数字货币市值
瑞波币 - BTC行情
Raydium - 币种排行
LayerZero - 数字货币市值
Ethena - 币种排行
以太坊 - 加密货币行情
Celestia - 以太坊ETH价格
Bittensor - 比特币行情
Uniswap - 数字货币市值
Sui - 币种排行
Starknet - 币种排行
Caldera - 比特币行情
Tether Gold - 比特币
LayerZero - BTC行情
Starknet - 以太坊ETH价格
狗币 - 数字货币市值
Gram - 比特币
波场 - 币种排行
Aave - 数字货币市值
Zama - 加密货币行情
THORChain - 数字货币市值