24H 最高$0.004789
24H 最低$0.003728
今日开盘$0.004788
24H 成交量$324.88万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AAOIBApplied Optoelectronics (bStoc
|
$73.72 | $83.28 | $72.35 | $117.51万 | $827.98万 | -6.46% |
| 576 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00318 | $22.82万 | $6,319.50万 | -0.30% |
| 299 |
OPNOpinion
|
$0.0438 | $0.0503 | $0.0421 | $84.99万 | $909.80万 | -9.13% |
| 365 |
CGPTChainGPT
|
$0.01954 | $0.02063 | $0.0189 | $65.63万 | $1,881.58万 | -1.21% |
| 425 |
MMTMomentum
|
$0.1255 | $0.1397 | $0.121 | $49.62万 | $2,836.19万 | -5.99% |
| 154 |
GALAGALA
|
$0.001614 | $0.001823 | $0.001541 | $240.61万 | $9,203.72万 | -6.81% |
| 383 |
TNSRTensor
|
$0.027 | $0.0308 | $0.0257 | $59.08万 | $2,274.23万 | -9.09% |
| 120 |
MUBARAKMubarak
|
$0.04825 | $0.05263 | $0.04638 | $395.50万 | $5,048.37万 | -5.85% |
| 112 |
HAEDALHaedal Protocol
|
$0.02255 | $0.02802 | $0.02048 | $450.24万 | $487.39万 | -17.43% |
| 601 |
COOKIECookie DAO
|
$0.00794 | $0.0091 | $0.00764 | $20.09万 | $725.93万 | -7.46% |
| 578 |
CATICatizen
|
$0.03907 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -7.48% |
| 85 |
PENDLEPendle
|
$1.684 | $2.03 | $1.62 | $722.78万 | $3.49亿 | -11.32% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 413 |
C98Coin98
|
$0.013 | $0.01461 | $0.01222 | $52.84万 | $1,449.81万 | -8.00% |
| 674 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.66万 | — | -5.21% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 123 |
PHAPHALA
|
$0.0373 | $0.0482 | $0.0367 | $386.40万 | $4,108.61万 | -20.13% |
| 214 |
OGNOrigin Token
|
$0.02126 | $0.02628 | $0.02121 | $154.59万 | $1,936.20万 | -16.00% |
| 505 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 406 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $53.64万 | $736.00万 | -9.91% |
相关站点
共 40 个
World Liberty - BTC行情
应用链 - 比特币
Tether Gold - 数字货币市值
Internet - 以太坊ETH价格
THORChain - 比特币行情
First Digital - 数字货币市值
Filecoin - 加密货币行情
Artificial - 比特币
以太坊 - 比特币
First Digital - 币种排行
Gram - 加密货币行情
Caldera - 数字货币市值
币安币 - 币种排行
Official Trump - BTC行情
First Digital - BTC行情
狗币 - 加密货币行情
Sui - 币种排行
Tether Gold - 比特币行情
恒星币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Celo - 数字货币市值
RWUSD - 加密货币行情
PancakeSwap - 数字货币市值
牛来 - 数字货币市值
Arbitrum - 以太坊ETH价格
大零币 - 比特币
Pendle - 以太坊ETH价格
恒星币 - 币种排行
Aave - 加密货币行情
World Liberty - BTC行情
Curve DAO - 比特币行情
Pudgy Penguins - 数字货币市值
Arbitrum - 比特币
United Stables - BTC行情
Starknet - BTC行情
Arbitrum - 加密货币行情
Worldcoin - 比特币
Artificial Inu - 以太坊ETH价格
Aave - 比特币行情
Aptos - 比特币