24H 最高$29.40
24H 最低$28.40
今日开盘$29.02
24H 成交量$69.16万
流通市值$2,901.58万
24H 涨跌额(-$0.04)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AAOIBApplied Optoelectronics (bStoc
|
$69.53 | $69.62 | $69.07 | $5.60万 | $700.77万 | 0.23% |
| 587 |
DGB极特币
|
$0.00322 | $0.0033 | $0.00316 | $7.32万 | $6,030.69万 | -2.13% |
| 421 |
OPNOpinion
|
$0.0448 | $0.0457 | $0.0445 | $23.92万 | $832.23万 | -1.54% |
| 465 |
CGPTChainGPT
|
$0.01868 | $0.0194 | $0.01855 | $19.20万 | $1,778.20万 | -1.37% |
| 516 |
MMTMomentum
|
$0.1278 | $0.1322 | $0.1267 | $14.40万 | $2,637.42万 | -3.11% |
| 246 |
GALAGALA
|
$0.001712 | $0.001753 | $0.001693 | $54.30万 | $8,818.32万 | -1.21% |
| 556 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $10.49万 | $2,128.94万 | -1.38% |
| 137 |
MUBARAKMubarak
|
$0.0452 | $0.04683 | $0.04474 | $119.53万 | $4,534.38万 | -3.48% |
| 123 |
HAEDALHaedal Protocol
|
$0.0241 | $0.02499 | $0.02296 | $136.94万 | $476.54万 | -2.27% |
| 622 |
COOKIECookie DAO
|
$0.00827 | $0.00852 | $0.00824 | $3.47万 | $681.93万 | -2.25% |
| 434 |
CATICatizen
|
$0.04186 | $0.04614 | $0.04019 | $22.10万 | $2,826.35万 | 2.15% |
| 84 |
PENDLEPendle
|
$1.874 | $1.90 | $1.83 | $230.37万 | $3.28亿 | -0.64% |
| 316 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 494 |
C98Coin98
|
$0.01313 | $0.01342 | $0.01301 | $16.56万 | $1,327.25万 | -1.06% |
| 651 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.53万 | — | 0.71% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 105 |
PHAPHALA
|
$0.0413 | $0.0424 | $0.037 | $164.69万 | $3,569.33万 | -2.36% |
| 134 |
OGNOrigin Token
|
$0.0245 | $0.02569 | $0.02318 | $126.76万 | $1,825.32万 | 2.34% |
| 333 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 419 |
THEThena
|
$0.0486 | $0.0507 | $0.0476 | $24.22万 | $683.13万 | -1.02% |
相关站点
共 40 个
Smooth Love - 比特币
PAX Gold - 数字货币市值
Sui - 比特币
Chainlink - 比特币
Aster - 比特币行情
Blur - 数字货币市值
THORChain - 比特币
NFP - 比特币
Arbitrum - 以太坊ETH价格
Artificial - 数字货币市值
达世币 - 比特币行情
Sei - BTC行情
Hyperlane - 数字货币市值
ZEROBASE - 比特币
LayerZero - 加密货币行情
Worldcoin - BTC行情
Radworks - 比特币
莱特币 - 比特币行情
Hedera - 比特币行情
Smooth Love - BTC行情
Ripple USD - 数字货币市值
MarsCoin - 比特币行情
Morpho - 以太坊ETH价格
United Stables - BTC行情
比特现金 - 比特币行情
Hedera - 以太坊ETH价格
Worldcoin - 数字货币市值
Zama - 数字货币市值
Falcon Finance - 币种排行
莱特币 - 币种排行
Worldcoin - 比特币
Blur - 币种排行
RE - BTC行情
MarsCoin - 比特币
Pendle - 比特币行情
Gunz - 比特币行情
Zama - 加密货币行情
Uniswap - 比特币行情
Particle - BTC行情
Aster - 比特币行情