24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$643.71万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
AAOIBApplied Optoelectronics (bStoc
|
$69.47 | $69.67 | $68.89 | $9.92万 | $700.77万 | 0.46% |
| 584 |
DGB极特币
|
$0.00318 | $0.0033 | $0.00316 | $8.64万 | $6,030.69万 | -1.85% |
| 393 |
OPNOpinion
|
$0.0448 | $0.0461 | $0.0442 | $29.45万 | $832.23万 | 1.36% |
| 438 |
CGPTChainGPT
|
$0.01865 | $0.0194 | $0.01825 | $23.52万 | $1,778.20万 | 2.19% |
| 525 |
MMTMomentum
|
$0.1278 | $0.1325 | $0.1275 | $14.65万 | $2,637.42万 | -1.39% |
| 222 |
GALAGALA
|
$0.001711 | $0.001753 | $0.001688 | $64.87万 | $8,818.32万 | 1.36% |
| 551 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.45万 | $2,128.94万 | 0.00% |
| 141 |
MUBARAKMubarak
|
$0.04508 | $0.04717 | $0.04477 | $120.77万 | $4,534.38万 | -3.45% |
| 101 |
HAEDALHaedal Protocol
|
$0.02384 | $0.02537 | $0.02296 | $193.10万 | $476.54万 | 0.25% |
| 633 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.00821 | $3.32万 | $681.93万 | 1.10% |
| 480 |
CATICatizen
|
$0.04219 | $0.04614 | $0.04019 | $18.77万 | $2,826.35万 | 3.03% |
| 56 |
PENDLEPendle
|
$1.869 | $1.90 | $1.80 | $436.00万 | $3.28亿 | 2.98% |
| 328 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 493 |
C98Coin98
|
$0.01311 | $0.01342 | $0.01301 | $17.57万 | $1,327.25万 | 0.77% |
| 653 |
DJTBDJTB
|
$5.68 | $5.71 | $5.57 | $2.16万 | — | 1.43% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
PHAPHALA
|
$0.041 | $0.0426 | $0.037 | $179.84万 | $3,569.33万 | -2.84% |
| 135 |
OGNOrigin Token
|
$0.02422 | $0.02569 | $0.02318 | $127.88万 | $1,825.32万 | 1.47% |
| 344 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 434 |
THEThena
|
$0.0482 | $0.0507 | $0.0477 | $24.16万 | $683.13万 | 0.84% |
相关站点
共 40 个
Arbitrum - 比特币
Plasma - 以太坊ETH价格
Celo - 以太坊ETH价格
Blur - 比特币
Hyperlane - 数字货币市值
大零币 - 数字货币市值
Celestia - BTC行情
Falcon Finance - 加密货币行情
Renzo - BTC行情
Optimism - 币种排行
以太坊 - BTC行情
Optimism - 以太坊ETH价格
Gitcoin - 数字货币市值
United Stables - 比特币
Nillion - 币种排行
Reserve Rights - 加密货币行情
Hedera - BTC行情
恒星币 - 比特币
Gram - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Particle - 比特币
Artificial - 比特币行情
PAX Gold - BTC行情
OpenEden - 数字货币市值
Blur - 比特币行情
应用链 - BTC行情
Artificial - 以太坊ETH价格
Ondo - 比特币行情
币安币 - 币种排行
NEAR Protocol - 数字货币市值
Filecoin - 数字货币市值
RE - 数字货币市值
Tether Gold - BTC行情
Amp - 比特币行情
Initia - 以太坊ETH价格
United Stables - 比特币行情
Reserve Rights - 数字货币市值
Pepe - 币种排行
Hyperlane - 比特币行情
Uniswap - 比特币