24H 最高$0.304
24H 最低$0.232
今日开盘$0.292
24H 成交量$156.55万
流通市值$1,841.41万
24H 涨跌额(-$0.03)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$72.5 | $83.28 | $72.13 | $120.67万 | $827.98万 | -9.39% |
| 576 |
DGB极特币
|
$0.0032 | $0.00345 | $0.00314 | $25.19万 | $6,319.50万 | -5.05% |
| 286 |
OPNOpinion
|
$0.0437 | $0.0503 | $0.0421 | $95.18万 | $909.80万 | -8.58% |
| 384 |
CGPTChainGPT
|
$0.0193 | $0.02063 | $0.0189 | $65.21万 | $1,881.58万 | -2.87% |
| 428 |
MMTMomentum
|
$0.1277 | $0.1397 | $0.121 | $54.13万 | $2,836.19万 | -4.27% |
| 157 |
GALAGALA
|
$0.001661 | $0.001823 | $0.001541 | $265.51万 | $9,203.72万 | -4.76% |
| 405 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $61.42万 | $2,274.23万 | -5.74% |
| 118 |
MUBARAKMubarak
|
$0.04869 | $0.0518 | $0.04638 | $394.24万 | $5,048.37万 | -4.30% |
| 136 |
HAEDALHaedal Protocol
|
$0.02293 | $0.02544 | $0.02048 | $345.13万 | $487.39万 | -8.46% |
| 602 |
COOKIECookie DAO
|
$0.00827 | $0.0091 | $0.00764 | $20.42万 | $725.93万 | -3.28% |
| 588 |
CATICatizen
|
$0.04007 | $0.04455 | $0.03808 | $22.54万 | $2,947.46万 | -4.73% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $819.25万 | $3.49亿 | -11.24% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 424 |
C98Coin98
|
$0.01303 | $0.01461 | $0.01222 | $55.93万 | $1,449.81万 | -6.66% |
| 674 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $8.34万 | — | -5.55% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 113 |
PHAPHALA
|
$0.0405 | $0.0482 | $0.0367 | $468.38万 | $4,108.61万 | -11.77% |
| 179 |
OGNOrigin Token
|
$0.02364 | $0.02602 | $0.02074 | $217.77万 | $1,936.20万 | -7.40% |
| 515 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 392 |
THEThena
|
$0.0472 | $0.0542 | $0.044 | $64.33万 | $736.00万 | -9.75% |
相关站点
共 40 个
Shiba Inu - BTC行情
瑞波币 - BTC行情
First Digital - 以太坊ETH价格
USD1 - 比特币
THORChain - 数字货币市值
BFUSD - 币种排行
Celestia - 比特币
USD.AI - 数字货币市值
LayerZero - BTC行情
Sei - 以太坊ETH价格
Particle - 比特币
RWUSD - 加密货币行情
RWUSD - 比特币
Arbitrum - 比特币
牛来 - BTC行情
Plasma - 比特币
波场 - 比特币
Chainlink - BTC行情
Arbitrum - 加密货币行情
Injective - 数字货币市值
Solana - 以太坊ETH价格
USD1 - 比特币行情
QQQB - 币种排行
Zama - 数字货币市值
PAX Gold - 币种排行
Aster - 以太坊ETH价格
Filecoin - 币种排行
Hyperliquid - 数字货币市值
Initia - 加密货币行情
Shiba Inu - 加密货币行情
First Digital - 比特币
Caldera - 加密货币行情
Hyperliquid - 数字货币市值
Ondo - 加密货币行情
QQQB - 比特币
Solana - 加密货币行情
First Digital - 加密货币行情
Pendle - 比特币
Starknet - BTC行情
BEAMX - BTC行情