24H 最高$0.083
24H 最低$0.0771
今日开盘$0.0806
24H 成交量$48.70万
流通市值$1,898.84万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
AAOIBApplied Optoelectronics (bStoc
|
$69.56 | $69.67 | $69.07 | $6.90万 | $700.77万 | 0.45% |
| 588 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $8.16万 | $6,030.69万 | -0.93% |
| 394 |
OPNOpinion
|
$0.0448 | $0.0461 | $0.0444 | $28.90万 | $832.23万 | 0.90% |
| 446 |
CGPTChainGPT
|
$0.01867 | $0.0194 | $0.01845 | $21.91万 | $1,778.20万 | 1.03% |
| 529 |
MMTMomentum
|
$0.128 | $0.1325 | $0.1275 | $13.91万 | $2,637.42万 | -2.81% |
| 229 |
GALAGALA
|
$0.001709 | $0.001753 | $0.001693 | $62.02万 | $8,818.32万 | 0.18% |
| 548 |
TNSRTensor
|
$0.0286 | $0.029 | $0.0282 | $11.63万 | $2,128.94万 | 0.35% |
| 140 |
MUBARAKMubarak
|
$0.04513 | $0.04717 | $0.04477 | $120.40万 | $4,534.38万 | -2.90% |
| 104 |
HAEDALHaedal Protocol
|
$0.02387 | $0.02537 | $0.02296 | $189.22万 | $476.54万 | -0.08% |
| 631 |
COOKIECookie DAO
|
$0.00829 | $0.00852 | $0.00828 | $3.48万 | $681.93万 | 0.00% |
| 472 |
CATICatizen
|
$0.04236 | $0.04614 | $0.04019 | $19.03万 | $2,826.35万 | 3.04% |
| 58 |
PENDLEPendle
|
$1.864 | $1.90 | $1.80 | $394.08万 | $3.28亿 | 3.44% |
| 323 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 486 |
C98Coin98
|
$0.01319 | $0.01342 | $0.01301 | $17.86万 | $1,327.25万 | 0.46% |
| 650 |
DJTBDJTB
|
$5.69 | $5.71 | $5.57 | $2.15万 | — | 1.43% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 108 |
PHAPHALA
|
$0.041 | $0.0426 | $0.037 | $175.69万 | $3,569.33万 | -3.53% |
| 134 |
OGNOrigin Token
|
$0.02422 | $0.02569 | $0.02318 | $128.40万 | $1,825.32万 | 1.55% |
| 345 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 408 |
THEThena
|
$0.0481 | $0.0507 | $0.0476 | $27.21万 | $683.13万 | 0.21% |
相关站点
共 40 个
Prom - 数字货币市值
莱特币 - BTC行情
Plasma - 数字货币市值
大零币 - 以太坊ETH价格
Stacks - 币种排行
Aster - 加密货币行情
Particle - 比特币
Avalanche - 加密货币行情
Aster - 数字货币市值
大零币 - 币种排行
USD1 - 比特币行情
狗币 - BTC行情
NEAR Protocol - 数字货币市值
Reserve Rights - 比特币
Gram - 比特币
Pyth Network - BTC行情
Chainlink - 币种排行
瑞波币 - 比特币
Tokamak - 比特币行情
Renzo - 以太坊ETH价格
Blur - 比特币行情
Nillion - BTC行情
Blur - 比特币
Spark - 加密货币行情
Pendle - 比特币
RE - 比特币行情
大零币 - 数字货币市值
Hedera - BTC行情
PAX Gold - 比特币行情
United Stables - 比特币
Aave - 比特币
Falcon Finance - 加密货币行情
Falcon Finance - 比特币
币安币 - 币种排行
Hedera - 以太坊ETH价格
Aave - 币种排行
Reserve Rights - 以太坊ETH价格
USD1 - 比特币行情
Bubblemaps - BTC行情
BEAMX - 比特币行情