24H 最高$1.62
24H 最低$1.42
今日开盘$1.594
24H 成交量$179.35万
流通市值$5,697.62万
24H 涨跌额(-$0.12)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$74.17 | $83.28 | $72.35 | $117.35万 | $827.98万 | -5.88% |
| 576 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00318 | $22.93万 | $6,319.50万 | -0.61% |
| 292 |
OPNOpinion
|
$0.0444 | $0.0503 | $0.0421 | $88.22万 | $909.80万 | -7.69% |
| 367 |
CGPTChainGPT
|
$0.01938 | $0.02063 | $0.0189 | $66.14万 | $1,881.58万 | -2.32% |
| 427 |
MMTMomentum
|
$0.1261 | $0.1397 | $0.121 | $50.34万 | $2,836.19万 | -6.04% |
| 155 |
GALAGALA
|
$0.00164 | $0.001823 | $0.001541 | $241.06万 | $9,203.72万 | -5.20% |
| 388 |
TNSRTensor
|
$0.0273 | $0.0308 | $0.0257 | $59.59万 | $2,274.23万 | -7.77% |
| 119 |
MUBARAKMubarak
|
$0.04933 | $0.05263 | $0.04638 | $401.68万 | $5,048.37万 | -4.12% |
| 116 |
HAEDALHaedal Protocol
|
$0.0221 | $0.02753 | $0.02048 | $425.39万 | $487.39万 | -16.03% |
| 603 |
COOKIECookie DAO
|
$0.00809 | $0.0091 | $0.00764 | $20.21万 | $725.93万 | -6.26% |
| 581 |
CATICatizen
|
$0.03955 | $0.04455 | $0.03808 | $22.28万 | $2,947.46万 | -6.41% |
| 85 |
PENDLEPendle
|
$1.715 | $2.03 | $1.62 | $746.32万 | $3.49亿 | -9.55% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 419 |
C98Coin98
|
$0.01307 | $0.01461 | $0.01222 | $52.92万 | $1,449.81万 | -7.63% |
| 675 |
DJTBDJTB
|
$5.66 | $5.97 | $5.61 | $7.64万 | — | -4.71% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 117 |
PHAPHALA
|
$0.0382 | $0.0482 | $0.0367 | $419.96万 | $4,108.61万 | -18.55% |
| 185 |
OGNOrigin Token
|
$0.02113 | $0.02628 | $0.02074 | $193.26万 | $1,936.20万 | -18.57% |
| 506 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 411 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $54.12万 | $736.00万 | -9.52% |
相关站点
共 40 个
莱特币 - 比特币
Ripple USD - 比特币
RWUSD - 数字货币市值
Aave - BTC行情
PancakeSwap - 比特币行情
狗币 - 比特币行情
PAX Gold - BTC行情
Starknet - 数字货币市值
LayerZero - 数字货币市值
RWUSD - 数字货币市值
THORChain - 数字货币市值
Pudgy Penguins - 币种排行
艾达币 - BTC行情
World Liberty - 比特币
BFUSD - 比特币
PAX Gold - BTC行情
Zama - 比特币行情
Horizen - BTC行情
StraitsX XUSD - 比特币
Particle - 以太坊ETH价格
USD.AI - 比特币
Katana - BTC行情
比特币 - 比特币行情
Filecoin - 比特币行情
大零币 - 比特币
World Liberty - 比特币行情
Ethena - BTC行情
狗币 - 加密货币行情
Solana - 以太坊ETH价格
Artificial Inu - 比特币行情
达世币 - 比特币
币安币 - 比特币行情
Ondo - 以太坊ETH价格
Ethena - 比特币行情
Tether Gold - 加密货币行情
PancakeSwap - BTC行情
艾达币 - 比特币行情
Aptos - BTC行情
Arbitrum - 比特币
Filecoin - 币种排行