24H 最高$0.01745
24H 最低$0.01604
今日开盘$0.01621
24H 成交量$194.42万
流通市值$3.13亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.5 | $83.28 | $72.35 | $119.21万 | $827.98万 | -7.70% |
| 579 |
DGB极特币
|
$0.00323 | $0.00345 | $0.00318 | $23.23万 | $6,319.50万 | -2.12% |
| 288 |
OPNOpinion
|
$0.0444 | $0.0503 | $0.0421 | $89.90万 | $909.80万 | -8.45% |
| 374 |
CGPTChainGPT
|
$0.01926 | $0.02063 | $0.0189 | $66.02万 | $1,881.58万 | -4.70% |
| 436 |
MMTMomentum
|
$0.1285 | $0.1397 | $0.121 | $49.62万 | $2,836.19万 | -5.10% |
| 154 |
GALAGALA
|
$0.001676 | $0.001823 | $0.001541 | $254.56万 | $9,203.72万 | -4.28% |
| 395 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.13万 | $2,274.23万 | -7.36% |
| 119 |
MUBARAKMubarak
|
$0.04952 | $0.05263 | $0.04638 | $399.95万 | $5,048.37万 | -4.62% |
| 118 |
HAEDALHaedal Protocol
|
$0.02241 | $0.02753 | $0.02048 | $402.10万 | $487.39万 | -13.21% |
| 600 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.91万 | $725.93万 | -6.17% |
| 583 |
CATICatizen
|
$0.03947 | $0.04455 | $0.03808 | $22.39万 | $2,947.46万 | -6.98% |
| 83 |
PENDLEPendle
|
$1.725 | $2.03 | $1.62 | $771.85万 | $3.49亿 | -10.34% |
| 493 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 420 |
C98Coin98
|
$0.01313 | $0.01461 | $0.01222 | $53.98万 | $1,449.81万 | -7.34% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.59万 | — | -5.20% |
| 527 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 114 |
PHAPHALA
|
$0.0394 | $0.0482 | $0.0367 | $449.33万 | $4,108.61万 | -15.63% |
| 181 |
OGNOrigin Token
|
$0.02251 | $0.02607 | $0.02074 | $203.87万 | $1,936.20万 | -13.66% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 418 |
THEThena
|
$0.0476 | $0.0542 | $0.044 | $54.38万 | $736.00万 | -10.19% |
相关站点
共 40 个
Filecoin - 比特币
Internet - 币种排行
Aave - 数字货币市值
Curve DAO - BTC行情
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 比特币行情
牛来 - 比特币行情
Starknet - BTC行情
Tokamak - 数字货币市值
Lido DAO - 加密货币行情
Avalanche - 以太坊ETH价格
NEAR Protocol - 数字货币市值
NEAR Protocol - 币种排行
BFUSD - 数字货币市值
LayerZero - 以太坊ETH价格
Nillion - 比特币
以太坊 - 比特币行情
PancakeSwap - 数字货币市值
Sui - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
恒星币 - BTC行情
Sui - 数字货币市值
Sui - 比特币行情
Pudgy Penguins - BTC行情
Polkadot - 以太坊ETH价格
Ondo - 以太坊ETH价格
Arbitrum - 币种排行
Pump.fun - 数字货币市值
EUR - 数字货币市值
狗币 - 加密货币行情
Worldcoin - BTC行情
艾达币 - 加密货币行情
以太坊 - 以太坊ETH价格
EUR - BTC行情
BEAMX - 数字货币市值
Ethena - 比特币
牛来 - 比特币行情
比特币 - 数字货币市值