24H 最高$0.01303
24H 最低$0.01205
今日开盘$0.01291
24H 成交量$115.14万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$79.24 | $88.10 | $77.15 | $155.05万 | $827.98万 | -3.22% |
| 586 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $15.99万 | $6,319.50万 | 0.30% |
| 410 |
OPNOpinion
|
$0.0488 | $0.0503 | $0.0471 | $36.59万 | $909.80万 | -1.41% |
| 401 |
CGPTChainGPT
|
$0.01977 | $0.02065 | $0.0196 | $37.36万 | $1,881.58万 | -3.14% |
| 487 |
MMTMomentum
|
$0.135 | $0.1416 | $0.1328 | $26.09万 | $2,836.19万 | -3.78% |
| 206 |
GALAGALA
|
$0.001758 | $0.001828 | $0.001718 | $95.17万 | $9,203.72万 | -2.39% |
| 594 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $15.23万 | $2,274.23万 | -1.63% |
| 122 |
MUBARAKMubarak
|
$0.0496 | $0.05318 | $0.04885 | $246.02万 | $5,048.37万 | -6.19% |
| 89 |
HAEDALHaedal Protocol
|
$0.02317 | $0.02845 | $0.02298 | $421.69万 | $487.39万 | -16.32% |
| 656 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00852 | $8.40万 | $725.93万 | -2.43% |
| 606 |
CATICatizen
|
$0.04308 | $0.04455 | $0.04146 | $13.99万 | $2,947.46万 | -1.98% |
| 103 |
PENDLEPendle
|
$1.942 | $2.04 | $1.89 | $334.87万 | $3.49亿 | -3.19% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 549 |
C98Coin98
|
$0.0142 | $0.01488 | $0.01383 | $20.03万 | $1,449.81万 | -3.47% |
| 667 |
DJTBDJTB
|
$5.75 | $6.02 | $5.70 | $7.00万 | — | -3.69% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 142 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $194.32万 | $4,108.61万 | -5.33% |
| 357 |
OGNOrigin Token
|
$0.02539 | $0.02628 | $0.02521 | $45.72万 | $1,936.20万 | -2.76% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 553 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $19.37万 | $736.00万 | -2.22% |
相关站点
共 40 个
比特币 - 加密货币行情
Raydium - 币种排行
艾达币 - 加密货币行情
达世币 - 加密货币行情
EUR - 币种排行
Pyth Network - 加密货币行情
Arbitrum - 比特币
PAX Gold - BTC行情
Artificial - BTC行情
Bonk - BTC行情
Initia - BTC行情
Pump.fun - 比特币
达世币 - 比特币
大零币 - 比特币
Polkadot - 数字货币市值
Pepe - 币种排行
Plasma - 数字货币市值
Aster - BTC行情
USDC - 数字货币市值
Injective - 加密货币行情
恒星币 - 加密货币行情
NEAR Protocol - 比特币行情
Ethena - BTC行情
USDC - 以太坊ETH价格
达世币 - 比特币
Solana - 加密货币行情
USDC - 比特币
比特现金 - 加密货币行情
Katana - 加密货币行情
Katana - 币种排行
USDC - BTC行情
USDC - 币种排行
瑞波币 - 币种排行
牛来 - 比特币行情
Nillion - 数字货币市值
Sei - 加密货币行情
BFUSD - 币种排行
Avalanche - 比特币
Zama - 比特币行情
Starknet - 比特币