24H 最高$0.1086
24H 最低$0.1014
今日开盘$0.1063
24H 成交量$115.27万
流通市值$4,106.85万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.54 | $88.10 | $77.15 | $159.01万 | $827.98万 | -2.18% |
| 586 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $16.08万 | $6,319.50万 | 0.59% |
| 411 |
OPNOpinion
|
$0.0488 | $0.0503 | $0.0471 | $36.39万 | $909.80万 | -1.01% |
| 396 |
CGPTChainGPT
|
$0.01976 | $0.02065 | $0.0196 | $37.95万 | $1,881.58万 | -2.28% |
| 489 |
MMTMomentum
|
$0.1356 | $0.1416 | $0.1328 | $26.16万 | $2,836.19万 | -2.45% |
| 201 |
GALAGALA
|
$0.001758 | $0.001828 | $0.001718 | $96.63万 | $9,203.72万 | -1.24% |
| 594 |
TNSRTensor
|
$0.0302 | $0.0309 | $0.0294 | $15.24万 | $2,274.23万 | -0.66% |
| 123 |
MUBARAKMubarak
|
$0.04921 | $0.05318 | $0.04885 | $241.76万 | $5,048.37万 | -5.93% |
| 88 |
HAEDALHaedal Protocol
|
$0.02317 | $0.02845 | $0.02311 | $432.93万 | $487.39万 | -14.79% |
| 650 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00852 | $9.24万 | $725.93万 | -2.32% |
| 612 |
CATICatizen
|
$0.04314 | $0.04455 | $0.04146 | $13.26万 | $2,947.46万 | -0.48% |
| 103 |
PENDLEPendle
|
$1.944 | $2.04 | $1.89 | $336.33万 | $3.49亿 | -2.26% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 535 |
C98Coin98
|
$0.01422 | $0.01488 | $0.01383 | $20.93万 | $1,449.81万 | -2.27% |
| 669 |
DJTBDJTB
|
$5.73 | $6.02 | $5.70 | $6.90万 | — | -4.02% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 138 |
PHAPHALA
|
$0.0463 | $0.0497 | $0.0451 | $200.98万 | $4,108.61万 | -4.34% |
| 354 |
OGNOrigin Token
|
$0.02553 | $0.02628 | $0.02521 | $46.31万 | $1,936.20万 | -1.05% |
| 414 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 553 |
THEThena
|
$0.0531 | $0.0544 | $0.052 | $19.37万 | $736.00万 | -1.12% |
相关站点
共 40 个
Solana - 加密货币行情
Ondo - 以太坊ETH价格
Zama - 数字货币市值
Caldera - 数字货币市值
BFUSD - BTC行情
Gitcoin - 以太坊ETH价格
Sui - 以太坊ETH价格
Injective - 比特币
Pyth Network - 加密货币行情
Aptos - 币种排行
Raydium - 加密货币行情
Shiba Inu - 以太坊ETH价格
Zama - 以太坊ETH价格
Aave - 比特币
恒星币 - 数字货币市值
MarsCoin - BTC行情
RWUSD - 加密货币行情
Ethena - BTC行情
Tokamak - 以太坊ETH价格
Gitcoin - BTC行情
恒星币 - BTC行情
比特币 - 数字货币市值
USD.AI - 以太坊ETH价格
Injective - 比特币
Internet - 加密货币行情
波场 - BTC行情
恒星币 - 比特币行情
Ripple USD - 比特币
Artificial - 以太坊ETH价格
BFUSD - 加密货币行情
Particle - 以太坊ETH价格
RWUSD - 以太坊ETH价格
大零币 - BTC行情
Bittensor - 比特币行情
Ethena - 比特币
Celo - 比特币
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币行情
Caldera - 数字货币市值
Shiba Inu - 数字货币市值