1MBABYDOGE
1MBABYDOGE · 美元计价
$0.0003249
-5.83%
≈ ￥0.00214434
(-$0.00)
更新于 2026-10-30 18:10:01
24H 最高$0.0003527
24H 最低$0.0003092
今日开盘$0.000345
24H 成交量$50.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$72.65 | $83.28 | $72.13 | $120.17万 | $827.98万 | -9.88% |
| 575 |
DGB极特币
|
$0.0032 | $0.00345 | $0.00314 | $25.12万 | $6,319.50万 | -5.33% |
| 287 |
OPNOpinion
|
$0.044 | $0.0503 | $0.0421 | $95.02万 | $909.80万 | -8.14% |
| 387 |
CGPTChainGPT
|
$0.01931 | $0.02063 | $0.0189 | $64.80万 | $1,881.58万 | -2.87% |
| 427 |
MMTMomentum
|
$0.1272 | $0.1397 | $0.121 | $53.85万 | $2,836.19万 | -5.00% |
| 157 |
GALAGALA
|
$0.001656 | $0.001823 | $0.001541 | $265.87万 | $9,203.72万 | -5.10% |
| 405 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $61.32万 | $2,274.23万 | -5.74% |
| 119 |
MUBARAKMubarak
|
$0.04865 | $0.0518 | $0.04638 | $394.88万 | $5,048.37万 | -4.80% |
| 136 |
HAEDALHaedal Protocol
|
$0.02288 | $0.02544 | $0.02048 | $345.29万 | $487.39万 | -8.81% |
| 597 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00764 | $20.93万 | $725.93万 | -3.60% |
| 588 |
CATICatizen
|
$0.0402 | $0.04455 | $0.03808 | $22.53万 | $2,947.46万 | -4.47% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $817.95万 | $3.49亿 | -11.38% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 424 |
C98Coin98
|
$0.01301 | $0.01461 | $0.01222 | $55.63万 | $1,449.81万 | -6.87% |
| 674 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $8.28万 | — | -5.23% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 113 |
PHAPHALA
|
$0.0408 | $0.0482 | $0.0367 | $467.89万 | $4,108.61万 | -11.11% |
| 179 |
OGNOrigin Token
|
$0.0236 | $0.02602 | $0.02074 | $217.73万 | $1,936.20万 | -7.85% |
| 515 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 392 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $64.34万 | $736.00万 | -9.73% |
相关站点
共 40 个
Ripple USD - 币种排行
Internet - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
应用链 - 比特币
狗币 - 以太坊ETH价格
Pepe - 加密货币行情
QQQB - 币种排行
Worldcoin - BTC行情
Avalanche - 币种排行
Starknet - 币种排行
USDC - 数字货币市值
Injective - 加密货币行情
EUR - 比特币
POL - 加密货币行情
United Stables - 数字货币市值
NEAR Protocol - 比特币
Particle - BTC行情
狗币 - 加密货币行情
PAX Gold - 以太坊ETH价格
World Liberty - 比特币行情
Bittensor - 数字货币市值
EUR - BTC行情
Ethena USDe - 币种排行
USD.AI - 币种排行
Bittensor - 加密货币行情
Ethena - 以太坊ETH价格
Artificial - BTC行情
World Liberty - 币种排行
恒星币 - 以太坊ETH价格
瑞波币 - 比特币
Shiba Inu - 以太坊ETH价格
Quant - 以太坊ETH价格
达世币 - 币种排行
Aster - 比特币行情
Ether.fi - 比特币行情
Pendle - 币种排行
Shiba Inu - 数字货币市值
USDC - 比特币行情
MarsCoin - 数字货币市值
Polkadot - 比特币