24H 最高$0.0138
24H 最低$0.0119
今日开盘$0.01309
24H 成交量$50.03万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$72.53 | $83.28 | $72.13 | $120.42万 | $827.98万 | -9.89% |
| 576 |
DGB极特币
|
$0.00319 | $0.00345 | $0.00314 | $25.12万 | $6,319.50万 | -5.06% |
| 286 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $95.13万 | $909.80万 | -8.16% |
| 388 |
CGPTChainGPT
|
$0.01931 | $0.02063 | $0.0189 | $64.82万 | $1,881.58万 | -2.82% |
| 428 |
MMTMomentum
|
$0.1275 | $0.1397 | $0.121 | $54.10万 | $2,836.19万 | -4.85% |
| 157 |
GALAGALA
|
$0.001656 | $0.001823 | $0.001541 | $265.50万 | $9,203.72万 | -4.94% |
| 405 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0257 | $61.38万 | $2,274.23万 | -5.41% |
| 119 |
MUBARAKMubarak
|
$0.0487 | $0.0518 | $0.04638 | $394.26万 | $5,048.37万 | -4.32% |
| 136 |
HAEDALHaedal Protocol
|
$0.02289 | $0.02544 | $0.02048 | $345.36万 | $487.39万 | -9.02% |
| 601 |
COOKIECookie DAO
|
$0.00829 | $0.0091 | $0.00764 | $20.60万 | $725.93万 | -2.81% |
| 588 |
CATICatizen
|
$0.04016 | $0.04455 | $0.03808 | $22.53万 | $2,947.46万 | -4.34% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $817.98万 | $3.49亿 | -11.20% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 424 |
C98Coin98
|
$0.01301 | $0.01461 | $0.01222 | $55.63万 | $1,449.81万 | -6.81% |
| 673 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $8.41万 | — | -5.39% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 113 |
PHAPHALA
|
$0.0407 | $0.0482 | $0.0367 | $467.85万 | $4,108.61万 | -11.33% |
| 179 |
OGNOrigin Token
|
$0.02361 | $0.02602 | $0.02074 | $217.58万 | $1,936.20万 | -7.67% |
| 515 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 391 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $64.34万 | $736.00万 | -9.73% |
相关站点
共 40 个
Horizen - 以太坊ETH价格
Curve DAO - 比特币
POL - 比特币
PAX Gold - 比特币行情
NEAR Protocol - 币种排行
Artificial - 比特币行情
Artificial - 比特币
Starknet - BTC行情
比特币 - BTC行情
Internet - 数字货币市值
Sei - 数字货币市值
Raydium - 加密货币行情
Bittensor - 比特币行情
莱特币 - 加密货币行情
PancakeSwap - BTC行情
Plasma - 币种排行
Polkadot - 币种排行
Initia - 币种排行
Optimism - 比特币
Horizen - 币种排行
Ripple USD - 数字货币市值
Virtuals - BTC行情
牛来 - 数字货币市值
艾达币 - 币种排行
BEAMX - 以太坊ETH价格
USDC - 比特币
USD1 - 加密货币行情
Chainlink - 比特币
First Digital - BTC行情
Ether.fi - 比特币
比特现金 - 比特币
Render - BTC行情
RWUSD - 比特币行情
Sky - BTC行情
Pendle - 加密货币行情
Filecoin - 数字货币市值
Optimism - 比特币行情
Uniswap - BTC行情
Tokamak - 以太坊ETH价格
LayerZero - 比特币行情