24H 最高$0.723
24H 最低$0.58
今日开盘$0.608
24H 成交量$1,089.39万
流通市值$2.04亿
24H 涨跌额($0.05)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
AAOIBApplied Optoelectronics (bStoc
|
$72.1 | $83.28 | $71.83 | $117.95万 | $827.98万 | -9.72% |
| 575 |
DGB极特币
|
$0.0032 | $0.00345 | $0.00314 | $25.53万 | $6,319.50万 | -5.61% |
| 288 |
OPNOpinion
|
$0.044 | $0.0503 | $0.0421 | $96.93万 | $909.80万 | -8.33% |
| 364 |
CGPTChainGPT
|
$0.01912 | $0.02063 | $0.01887 | $71.24万 | $1,881.58万 | -4.73% |
| 431 |
MMTMomentum
|
$0.1277 | $0.1397 | $0.121 | $54.25万 | $2,836.19万 | -4.63% |
| 157 |
GALAGALA
|
$0.001672 | $0.001823 | $0.001541 | $264.07万 | $9,203.72万 | -4.40% |
| 404 |
TNSRTensor
|
$0.0283 | $0.0308 | $0.0257 | $61.93万 | $2,274.23万 | -5.03% |
| 121 |
MUBARAKMubarak
|
$0.04704 | $0.05149 | $0.04638 | $392.11万 | $5,048.37万 | -7.91% |
| 135 |
HAEDALHaedal Protocol
|
$0.02267 | $0.02539 | $0.02048 | $338.40万 | $487.39万 | -9.07% |
| 605 |
COOKIECookie DAO
|
$0.00824 | $0.0091 | $0.00764 | $19.94万 | $725.93万 | -5.61% |
| 587 |
CATICatizen
|
$0.03975 | $0.04455 | $0.03808 | $21.82万 | $2,947.46万 | -7.34% |
| 84 |
PENDLEPendle
|
$1.698 | $2.03 | $1.62 | $825.44万 | $3.49亿 | -11.88% |
| 503 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 420 |
C98Coin98
|
$0.01296 | $0.01461 | $0.01222 | $57.40万 | $1,449.81万 | -8.35% |
| 674 |
DJTBDJTB
|
$5.58 | $5.96 | $5.58 | $8.49万 | — | -6.22% |
| 543 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 112 |
PHAPHALA
|
$0.0411 | $0.0482 | $0.0367 | $474.29万 | $4,108.61万 | -11.61% |
| 176 |
OGNOrigin Token
|
$0.02424 | $0.02602 | $0.02074 | $222.25万 | $1,936.20万 | -5.35% |
| 520 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 393 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $64.53万 | $736.00万 | -10.06% |
相关站点
共 40 个
Nillion - 比特币
Tether Gold - 数字货币市值
艾达币 - 数字货币市值
Starknet - 以太坊ETH价格
艾达币 - BTC行情
瑞波币 - 比特币
Aave - 数字货币市值
应用链 - 数字货币市值
Filecoin - 加密货币行情
Uniswap - 比特币行情
以太坊 - 比特币行情
PancakeSwap - 比特币
USD1 - 加密货币行情
USD.AI - 以太坊ETH价格
Artificial - BTC行情
恒星币 - 比特币行情
USD.AI - BTC行情
Plasma - 数字货币市值
比特现金 - BTC行情
Uniswap - BTC行情
Sky - 加密货币行情
达世币 - 比特币
Initia - 币种排行
比特币 - 比特币行情
币安币 - 币种排行
RWUSD - 比特币
Uniswap - BTC行情
Avalanche - 币种排行
牛来 - 币种排行
币安币 - 币种排行
Sui - 币种排行
恒星币 - 加密货币行情
大零币 - 以太坊ETH价格
Filecoin - 比特币
Quant - 数字货币市值
大零币 - 以太坊ETH价格
恒星币 - 数字货币市值
Ondo - 比特币行情
恒星币 - 数字货币市值
Hyperliquid - 币种排行