24H 最高$0.07788
24H 最低$0.059
今日开盘$0.07311
24H 成交量$1,082.49万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
AAOIBApplied Optoelectronics (bStoc
|
$73.78 | $83.28 | $72.35 | $120.03万 | $827.98万 | -7.59% |
| 579 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00318 | $23.27万 | $6,319.50万 | -1.21% |
| 289 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $90.01万 | $909.80万 | -7.48% |
| 385 |
CGPTChainGPT
|
$0.01927 | $0.02063 | $0.0189 | $63.47万 | $1,881.58万 | -2.58% |
| 437 |
MMTMomentum
|
$0.1282 | $0.1397 | $0.121 | $49.80万 | $2,836.19万 | -4.83% |
| 155 |
GALAGALA
|
$0.001685 | $0.001823 | $0.001541 | $257.71万 | $9,203.72万 | -3.22% |
| 397 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.41万 | $2,274.23万 | -7.05% |
| 121 |
MUBARAKMubarak
|
$0.04971 | $0.0518 | $0.04638 | $393.95万 | $5,048.37万 | -3.78% |
| 118 |
HAEDALHaedal Protocol
|
$0.02284 | $0.02753 | $0.02048 | $398.02万 | $487.39万 | -12.32% |
| 603 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.89万 | $725.93万 | -5.63% |
| 584 |
CATICatizen
|
$0.03954 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -6.13% |
| 84 |
PENDLEPendle
|
$1.736 | $2.03 | $1.62 | $774.42万 | $3.49亿 | -9.16% |
| 493 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 419 |
C98Coin98
|
$0.01314 | $0.01461 | $0.01222 | $54.57万 | $1,449.81万 | -6.94% |
| 675 |
DJTBDJTB
|
$5.66 | $5.96 | $5.61 | $7.59万 | — | -4.87% |
| 530 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 114 |
PHAPHALA
|
$0.0394 | $0.0482 | $0.0367 | $448.51万 | $4,108.61万 | -15.09% |
| 178 |
OGNOrigin Token
|
$0.02284 | $0.02602 | $0.02074 | $205.51万 | $1,936.20万 | -12.05% |
| 508 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 420 |
THEThena
|
$0.0478 | $0.0542 | $0.044 | $54.57万 | $736.00万 | -9.13% |
相关站点
共 40 个
Uniswap - 比特币
BEAMX - 以太坊ETH价格
First Digital - 数字货币市值
First Digital - 以太坊ETH价格
Render - 加密货币行情
Hyperliquid - 币种排行
USDC - 币种排行
Aave - 比特币行情
Official Trump - 数字货币市值
Zama - 以太坊ETH价格
USD.AI - 数字货币市值
Quant - 币种排行
Arbitrum - 数字货币市值
Pudgy Penguins - 比特币
应用链 - 币种排行
Bittensor - 比特币
Ethena - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Particle - BTC行情
United Stables - BTC行情
Ethena USDe - 数字货币市值
Official Trump - 加密货币行情
Pudgy Penguins - 比特币
Initia - 比特币行情
Sui - 比特币
Chainlink - 比特币
Pyth Network - BTC行情
Lido DAO - 以太坊ETH价格
THORChain - BTC行情
Solana - 比特币
Bonk - 数字货币市值
Tokamak - 加密货币行情
BEAMX - BTC行情
First Digital - 币种排行
比特现金 - 数字货币市值
波场 - 数字货币市值
牛来 - 比特币行情
Gram - 加密货币行情
Official Trump - 比特币
狗币 - 以太坊ETH价格