24H 最高$0.9999
24H 最低$0.9988
今日开盘$0.9997
24H 成交量$151.00万
流通市值$44.98亿
24H 涨跌额($0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
AAOIBApplied Optoelectronics (bStoc
|
$69.51 | $69.67 | $68.89 | $10.97万 | $700.77万 | 0.54% |
| 584 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $8.62万 | $6,030.69万 | -0.62% |
| 395 |
OPNOpinion
|
$0.0448 | $0.0461 | $0.044 | $29.36万 | $832.23万 | 1.36% |
| 439 |
CGPTChainGPT
|
$0.01868 | $0.0194 | $0.01824 | $23.55万 | $1,778.20万 | 1.69% |
| 524 |
MMTMomentum
|
$0.1278 | $0.1325 | $0.1275 | $14.83万 | $2,637.42万 | -1.77% |
| 224 |
GALAGALA
|
$0.001708 | $0.001753 | $0.001684 | $65.09万 | $8,818.32万 | 1.19% |
| 551 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.46万 | $2,128.94万 | 0.35% |
| 141 |
MUBARAKMubarak
|
$0.04501 | $0.04717 | $0.04477 | $120.61万 | $4,534.38万 | -4.44% |
| 101 |
HAEDALHaedal Protocol
|
$0.02387 | $0.02537 | $0.02296 | $194.52万 | $476.54万 | 1.49% |
| 635 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.00819 | $3.33万 | $681.93万 | 0.97% |
| 481 |
CATICatizen
|
$0.04212 | $0.04614 | $0.04019 | $18.70万 | $2,826.35万 | 2.76% |
| 57 |
PENDLEPendle
|
$1.869 | $1.90 | $1.80 | $437.69万 | $3.28亿 | 3.37% |
| 328 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 491 |
C98Coin98
|
$0.01312 | $0.01342 | $0.01299 | $17.72万 | $1,327.25万 | 0.92% |
| 655 |
DJTBDJTB
|
$5.68 | $5.71 | $5.57 | $2.16万 | — | 1.43% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
PHAPHALA
|
$0.041 | $0.0426 | $0.037 | $180.21万 | $3,569.33万 | -3.76% |
| 135 |
OGNOrigin Token
|
$0.02422 | $0.02569 | $0.02318 | $127.78万 | $1,825.32万 | 1.85% |
| 345 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 434 |
THEThena
|
$0.0483 | $0.0507 | $0.0477 | $24.16万 | $683.13万 | 0.42% |
相关站点
共 40 个
瑞波币 - 币种排行
Amp - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
EUR - 比特币行情
Stacks - 以太坊ETH价格
USD1 - 数字货币市值
狗币 - BTC行情
Tether Gold - 比特币
Tokamak - 数字货币市值
Nillion - 加密货币行情
MarsCoin - 加密货币行情
Caldera - 比特币
Bubblemaps - 币种排行
Hyperlane - 币种排行
Ondo - 比特币
BEAMX - 加密货币行情
Vanar - 以太坊ETH价格
莱特币 - 比特币
THORChain - 以太坊ETH价格
RedStone - 以太坊ETH价格
Caldera - 比特币行情
应用链 - BTC行情
Prom - 数字货币市值
Aster - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
瑞波币 - 比特币行情
Aave - 以太坊ETH价格
Succinct - 币种排行
Caldera - 比特币
Gitcoin - 加密货币行情
RWUSD - BTC行情
Avalanche - 加密货币行情
Worldcoin - 币种排行
Bittensor - 比特币
Bubblemaps - 数字货币市值
Celestia - 比特币
NEAR Protocol - 比特币行情
Morpho - 加密货币行情
Pudgy Penguins - 数字货币市值