24H 最高$0.7078
24H 最低$0.5753
今日开盘$0.6631
24H 成交量$1,201.14万
流通市值$6.21亿
24H 涨跌额(-$0.06)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$73.27 | $83.28 | $72.35 | $116.60万 | $827.98万 | -6.56% |
| 577 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $22.85万 | $6,319.50万 | -1.21% |
| 302 |
OPNOpinion
|
$0.0441 | $0.0503 | $0.0421 | $85.24万 | $909.80万 | -8.32% |
| 366 |
CGPTChainGPT
|
$0.01938 | $0.02063 | $0.0189 | $65.69万 | $1,881.58万 | -2.42% |
| 427 |
MMTMomentum
|
$0.1251 | $0.1397 | $0.121 | $49.86万 | $2,836.19万 | -6.78% |
| 154 |
GALAGALA
|
$0.00162 | $0.001823 | $0.001541 | $240.27万 | $9,203.72万 | -6.63% |
| 385 |
TNSRTensor
|
$0.027 | $0.0308 | $0.0257 | $59.44万 | $2,274.23万 | -8.78% |
| 119 |
MUBARAKMubarak
|
$0.04838 | $0.05263 | $0.04638 | $397.79万 | $5,048.37万 | -5.71% |
| 113 |
HAEDALHaedal Protocol
|
$0.02219 | $0.02802 | $0.02048 | $449.71万 | $487.39万 | -20.01% |
| 601 |
COOKIECookie DAO
|
$0.00795 | $0.0091 | $0.00764 | $20.14万 | $725.93万 | -7.67% |
| 579 |
CATICatizen
|
$0.039 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -7.63% |
| 85 |
PENDLEPendle
|
$1.678 | $2.03 | $1.62 | $733.24万 | $3.49亿 | -11.68% |
| 487 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 416 |
C98Coin98
|
$0.01297 | $0.01461 | $0.01222 | $53.16万 | $1,449.81万 | -8.21% |
| 674 |
DJTBDJTB
|
$5.66 | $5.97 | $5.61 | $7.71万 | — | -4.87% |
| 522 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 118 |
PHAPHALA
|
$0.0373 | $0.0482 | $0.0367 | $404.27万 | $4,108.61万 | -20.47% |
| 187 |
OGNOrigin Token
|
$0.02097 | $0.02628 | $0.02082 | $188.44万 | $1,936.20万 | -18.28% |
| 504 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 411 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $53.70万 | $736.00万 | -9.73% |
相关站点
共 40 个
USD.AI - BTC行情
艾达币 - 币种排行
Polkadot - 加密货币行情
Aptos - 币种排行
Horizen - 加密货币行情
Particle - 以太坊ETH价格
Uniswap - 加密货币行情
Ethena - 数字货币市值
Caldera - 数字货币市值
比特现金 - 比特币行情
Horizen - 比特币行情
USDC - 比特币行情
World Liberty - 比特币
Initia - 以太坊ETH价格
Uniswap - BTC行情
Caldera - 数字货币市值
Uniswap - 加密货币行情
以太坊 - BTC行情
Shiba Inu - 以太坊ETH价格
Ethena USDe - 比特币
Injective - 比特币行情
比特币 - 比特币行情
Bittensor - 数字货币市值
LayerZero - 数字货币市值
Chainlink - 比特币行情
恒星币 - 币种排行
Pendle - 比特币
StraitsX XUSD - 数字货币市值
Raydium - 以太坊ETH价格
World Liberty - 比特币
Hyperliquid - 比特币行情
艾达币 - BTC行情
Ondo - 加密货币行情
Horizen - BTC行情
狗币 - 比特币
USDC - 币种排行
THORChain - BTC行情
Aptos - BTC行情
Artificial Inu - 数字货币市值
Solana - 数字货币市值