24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.07332
24H 成交量$1,116.77万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
AAOIBApplied Optoelectronics (bStoc
|
$73.12 | $83.28 | $72.35 | $120.15万 | $827.98万 | -8.79% |
| 566 |
DGB极特币
|
$0.00323 | $0.00345 | $0.00318 | $24.61万 | $6,319.50万 | -4.15% |
| 294 |
OPNOpinion
|
$0.0434 | $0.0503 | $0.0421 | $83.62万 | $909.80万 | -11.43% |
| 357 |
CGPTChainGPT
|
$0.01914 | $0.02063 | $0.0189 | $67.39万 | $1,881.58万 | -5.99% |
| 418 |
MMTMomentum
|
$0.1249 | $0.1397 | $0.121 | $50.83万 | $2,836.19万 | -8.63% |
| 155 |
GALAGALA
|
$0.001613 | $0.001823 | $0.001541 | $242.22万 | $9,203.72万 | -9.28% |
| 377 |
TNSRTensor
|
$0.0269 | $0.0308 | $0.0257 | $60.28万 | $2,274.23万 | -11.22% |
| 119 |
MUBARAKMubarak
|
$0.04751 | $0.05263 | $0.04638 | $395.13万 | $5,048.37万 | -8.86% |
| 109 |
HAEDALHaedal Protocol
|
$0.02234 | $0.0281 | $0.02048 | $466.59万 | $487.39万 | -17.50% |
| 603 |
COOKIECookie DAO
|
$0.00788 | $0.0091 | $0.00764 | $20.08万 | $725.93万 | -10.76% |
| 577 |
CATICatizen
|
$0.03926 | $0.04455 | $0.03808 | $22.64万 | $2,947.46万 | -9.08% |
| 84 |
PENDLEPendle
|
$1.657 | $2.03 | $1.62 | $704.14万 | $3.49亿 | -15.63% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 413 |
C98Coin98
|
$0.01288 | $0.01461 | $0.01222 | $52.28万 | $1,449.81万 | -10.56% |
| 676 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $6.94万 | — | -5.37% |
| 519 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 131 |
PHAPHALA
|
$0.0419 | $0.0482 | $0.0406 | $338.48万 | $4,108.61万 | -12.34% |
| 293 |
OGNOrigin Token
|
$0.02367 | $0.02628 | $0.02315 | $85.23万 | $1,936.20万 | -8.15% |
| 504 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 401 |
THEThena
|
$0.0466 | $0.0542 | $0.044 | $55.02万 | $736.00万 | -13.22% |
相关站点
共 40 个
恒星币 - 币种排行
POL - 以太坊ETH价格
Shiba Inu - BTC行情
狗币 - 比特币行情
EUR - 加密货币行情
Avalanche - 比特币行情
Hyperliquid - 以太坊ETH价格
USDC - 比特币行情
Nillion - 比特币
Pudgy Penguins - 币种排行
Pudgy Penguins - 比特币
牛来 - 加密货币行情
PancakeSwap - 以太坊ETH价格
PancakeSwap - 比特币
Tokamak - 比特币
Chainlink - 币种排行
Filecoin - 以太坊ETH价格
Lido DAO - 数字货币市值
Artificial - BTC行情
BFUSD - 比特币
USD1 - 比特币
THORChain - 比特币行情
Lido DAO - 币种排行
Bubblemaps - 比特币
USDC - 以太坊ETH价格
Pepe - 币种排行
Chainlink - 比特币行情
RWUSD - 比特币
牛来 - 比特币
Particle - 以太坊ETH价格
达世币 - 币种排行
Polkadot - 数字货币市值
艾达币 - 比特币行情
Tokamak - BTC行情
PAX Gold - 币种排行
USD1 - BTC行情
狗币 - 比特币行情
Ethena - BTC行情
Lido DAO - 以太坊ETH价格
Avalanche - 数字货币市值