24H 最高$0.05398
24H 最低$0.04511
今日开盘$0.0517
24H 成交量$654.47万
流通市值$3.60亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.68 | $83.28 | $72.35 | $118.45万 | $827.98万 | -5.56% |
| 579 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00318 | $22.94万 | $6,319.50万 | 0.00% |
| 292 |
OPNOpinion
|
$0.0443 | $0.0503 | $0.0421 | $88.39万 | $909.80万 | -8.47% |
| 369 |
CGPTChainGPT
|
$0.01945 | $0.02063 | $0.0189 | $66.00万 | $1,881.58万 | -2.51% |
| 435 |
MMTMomentum
|
$0.1263 | $0.1397 | $0.121 | $49.54万 | $2,836.19万 | -6.51% |
| 158 |
GALAGALA
|
$0.001648 | $0.001823 | $0.001541 | $242.75万 | $9,203.72万 | -5.29% |
| 390 |
TNSRTensor
|
$0.0274 | $0.0308 | $0.0257 | $60.23万 | $2,274.23万 | -7.74% |
| 121 |
MUBARAKMubarak
|
$0.04919 | $0.05263 | $0.04638 | $397.35万 | $5,048.37万 | -4.06% |
| 118 |
HAEDALHaedal Protocol
|
$0.02266 | $0.02753 | $0.02048 | $413.20万 | $487.39万 | -12.95% |
| 598 |
COOKIECookie DAO
|
$0.00816 | $0.0091 | $0.00764 | $20.81万 | $725.93万 | -6.32% |
| 582 |
CATICatizen
|
$0.03972 | $0.04455 | $0.03808 | $22.41万 | $2,947.46万 | -6.08% |
| 84 |
PENDLEPendle
|
$1.719 | $2.03 | $1.62 | $763.01万 | $3.49亿 | -9.81% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 412 |
C98Coin98
|
$0.01312 | $0.01461 | $0.01222 | $54.49万 | $1,449.81万 | -7.74% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.20% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 115 |
PHAPHALA
|
$0.0397 | $0.0482 | $0.0367 | $430.26万 | $4,108.61万 | -15.17% |
| 185 |
OGNOrigin Token
|
$0.02182 | $0.02628 | $0.02074 | $198.25万 | $1,936.20万 | -15.66% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 414 |
THEThena
|
$0.0479 | $0.0542 | $0.044 | $54.23万 | $736.00万 | -8.94% |
相关站点
共 40 个
波场 - BTC行情
Ether.fi - 比特币
Gram - 比特币
Polkadot - 数字货币市值
Bittensor - BTC行情
Starknet - 加密货币行情
Injective - 币种排行
NEAR Protocol - 比特币
Render - 比特币行情
Sui - 以太坊ETH价格
United Stables - BTC行情
Caldera - 比特币行情
Pyth Network - 比特币行情
First Digital - 数字货币市值
Bittensor - 比特币
以太坊 - BTC行情
MarsCoin - 比特币行情
Celestia - 以太坊ETH价格
Tokamak - 数字货币市值
Uniswap - 数字货币市值
Curve DAO - 以太坊ETH价格
Lido DAO - 比特币
达世币 - 数字货币市值
Shiba Inu - 数字货币市值
World Liberty - 数字货币市值
Official Trump - 以太坊ETH价格
Pepe - 比特币
USDC - BTC行情
RWUSD - 加密货币行情
以太坊 - 比特币
Gitcoin - 加密货币行情
Starknet - 比特币
Horizen - 加密货币行情
StraitsX XUSD - 数字货币市值
EUR - 币种排行
Uniswap - 币种排行
USDC - 加密货币行情
RWUSD - 加密货币行情
Raydium - 数字货币市值
Hedera - 加密货币行情