24H 最高$0.2728
24H 最低$0.2598
今日开盘$0.2683
24H 成交量$31.18万
流通市值$2,553.90万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
AAOIBApplied Optoelectronics (bStoc
|
$75.85 | $88.10 | $75.29 | $156.56万 | $827.98万 | -4.47% |
| 588 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $16.14万 | $6,319.50万 | 1.19% |
| 415 |
OPNOpinion
|
$0.0482 | $0.0503 | $0.0471 | $37.01万 | $909.80万 | -2.43% |
| 410 |
CGPTChainGPT
|
$0.01949 | $0.02065 | $0.01933 | $37.45万 | $1,881.58万 | -3.13% |
| 482 |
MMTMomentum
|
$0.1333 | $0.1407 | $0.1322 | $27.75万 | $2,836.19万 | -4.03% |
| 211 |
GALAGALA
|
$0.001731 | $0.001823 | $0.001712 | $97.04万 | $9,203.72万 | -3.03% |
| 592 |
TNSRTensor
|
$0.0297 | $0.0308 | $0.0294 | $15.70万 | $2,274.23万 | -2.62% |
| 122 |
MUBARAKMubarak
|
$0.04894 | $0.05311 | $0.0488 | $250.04万 | $5,048.37万 | -6.83% |
| 91 |
HAEDALHaedal Protocol
|
$0.02299 | $0.02845 | $0.02291 | $421.88万 | $487.39万 | -16.10% |
| 655 |
COOKIECookie DAO
|
$0.00869 | $0.0091 | $0.00852 | $8.47万 | $725.93万 | -3.34% |
| 607 |
CATICatizen
|
$0.04264 | $0.04455 | $0.04146 | $14.29万 | $2,947.46万 | -2.13% |
| 101 |
PENDLEPendle
|
$1.907 | $2.03 | $1.89 | $340.04万 | $3.49亿 | -3.74% |
| 400 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 550 |
C98Coin98
|
$0.01396 | $0.01474 | $0.01383 | $20.28万 | $1,449.81万 | -4.38% |
| 669 |
DJTBDJTB
|
$5.73 | $6.00 | $5.70 | $6.73万 | — | -4.34% |
| 447 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
PHAPHALA
|
$0.0458 | $0.0494 | $0.0451 | $191.66万 | $4,108.61万 | -6.72% |
| 351 |
OGNOrigin Token
|
$0.02533 | $0.02628 | $0.0251 | $47.54万 | $1,936.20万 | -2.16% |
| 420 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 556 |
THEThena
|
$0.0522 | $0.0542 | $0.052 | $19.86万 | $736.00万 | -2.43% |
相关站点
共 40 个
Solana - BTC行情
PancakeSwap - 比特币
PancakeSwap - 币种排行
Aave - 比特币行情
Plasma - 比特币
Sui - 币种排行
Celestia - 以太坊ETH价格
Sei - BTC行情
Tether Gold - 比特币行情
Shiba Inu - 加密货币行情
NFP - 加密货币行情
币安币 - BTC行情
NFP - 加密货币行情
EUR - 数字货币市值
Shiba Inu - 比特币
EUR - BTC行情
Zama - 币种排行
Internet - 数字货币市值
Uniswap - 以太坊ETH价格
Particle - 以太坊ETH价格
Filecoin - 比特币
USD.AI - 以太坊ETH价格
币安币 - 比特币
Shiba Inu - BTC行情
Katana - 币种排行
NEAR Protocol - 比特币
Uniswap - 比特币行情
USD1 - 数字货币市值
Nillion - 比特币行情
Bubblemaps - 数字货币市值
NEAR Protocol - 币种排行
PAX Gold - 加密货币行情
Pudgy Penguins - BTC行情
瑞波币 - 数字货币市值
Nillion - 币种排行
NFP - 比特币
Aave - 加密货币行情
Ethena - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Celestia - 比特币