24H 最高$0.0759
24H 最低$0.066
今日开盘$0.07414
24H 成交量$54.65万
流通市值$3,646.19万
24H 涨跌额(-$0.01)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
AAOIBApplied Optoelectronics (bStoc
|
$72.54 | $83.28 | $72.35 | $120.30万 | $827.98万 | -9.53% |
| 565 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $24.44万 | $6,319.50万 | -2.98% |
| 295 |
OPNOpinion
|
$0.0433 | $0.0503 | $0.0421 | $83.06万 | $909.80万 | -11.99% |
| 355 |
CGPTChainGPT
|
$0.01901 | $0.02063 | $0.0189 | $67.04万 | $1,881.58万 | -6.86% |
| 420 |
MMTMomentum
|
$0.1248 | $0.1397 | $0.121 | $50.35万 | $2,836.19万 | -9.17% |
| 155 |
GALAGALA
|
$0.001605 | $0.001823 | $0.001541 | $240.10万 | $9,203.72万 | -10.29% |
| 378 |
TNSRTensor
|
$0.0267 | $0.0308 | $0.0257 | $59.53万 | $2,274.23万 | -11.88% |
| 120 |
MUBARAKMubarak
|
$0.04723 | $0.05263 | $0.04638 | $391.03万 | $5,048.37万 | -9.64% |
| 109 |
HAEDALHaedal Protocol
|
$0.02226 | $0.0281 | $0.02048 | $468.26万 | $487.39万 | -18.46% |
| 603 |
COOKIECookie DAO
|
$0.00787 | $0.0091 | $0.00764 | $19.56万 | $725.93万 | -11.57% |
| 577 |
CATICatizen
|
$0.03919 | $0.04455 | $0.03808 | $22.56万 | $2,947.46万 | -9.56% |
| 94 |
PENDLEPendle
|
$1.672 | $2.03 | $1.66 | $630.91万 | $3.49亿 | -15.39% |
| 487 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 413 |
C98Coin98
|
$0.0128 | $0.01461 | $0.01222 | $51.61万 | $1,449.81万 | -11.60% |
| 676 |
DJTBDJTB
|
$5.62 | $5.97 | $5.62 | $6.75万 | — | -5.86% |
| 518 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 130 |
PHAPHALA
|
$0.0416 | $0.0482 | $0.0406 | $336.51万 | $4,108.61万 | -13.33% |
| 293 |
OGNOrigin Token
|
$0.02366 | $0.02628 | $0.02315 | $83.33万 | $1,936.20万 | -8.26% |
| 503 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 402 |
THEThena
|
$0.0465 | $0.0542 | $0.044 | $54.75万 | $736.00万 | -13.57% |
相关站点
共 40 个
Avalanche - 加密货币行情
币安币 - 比特币
World Liberty - 以太坊ETH价格
Ethena USDe - 比特币
Chainlink - 数字货币市值
波场 - 加密货币行情
Particle - 币种排行
Bittensor - 比特币
RWUSD - 数字货币市值
Ripple USD - 币种排行
Pudgy Penguins - 比特币
Sui - 数字货币市值
Ethena - 币种排行
THORChain - BTC行情
Ethena USDe - BTC行情
Shiba Inu - 币种排行
First Digital - 加密货币行情
Caldera - 币种排行
以太坊 - 加密货币行情
Tokamak - 数字货币市值
Aster - 以太坊ETH价格
Optimism - 以太坊ETH价格
Aster - 比特币行情
Bubblemaps - 比特币行情
Ethena - 以太坊ETH价格
USD.AI - 比特币行情
狗币 - 比特币行情
莱特币 - 加密货币行情
Caldera - 加密货币行情
Internet - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
THORChain - 比特币
Ethena - 比特币
Official Trump - 比特币
Sui - 数字货币市值
NEAR Protocol - 比特币
比特现金 - 比特币行情
Virtuals - BTC行情
Chainlink - 以太坊ETH价格
Ethena - 数字货币市值