24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.66 | $83.28 | $72.35 | $118.71万 | $827.98万 | -5.40% |
| 579 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.92万 | $6,319.50万 | 0.00% |
| 292 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $88.30万 | $909.80万 | -7.87% |
| 369 |
CGPTChainGPT
|
$0.01947 | $0.02063 | $0.0189 | $66.14万 | $1,881.58万 | -2.41% |
| 433 |
MMTMomentum
|
$0.1265 | $0.1397 | $0.121 | $49.73万 | $2,836.19万 | -6.30% |
| 158 |
GALAGALA
|
$0.00165 | $0.001823 | $0.001541 | $242.61万 | $9,203.72万 | -4.95% |
| 389 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0257 | $60.35万 | $2,274.23万 | -7.41% |
| 121 |
MUBARAKMubarak
|
$0.04926 | $0.05263 | $0.04638 | $397.92万 | $5,048.37万 | -3.79% |
| 118 |
HAEDALHaedal Protocol
|
$0.02253 | $0.02753 | $0.02048 | $413.04万 | $487.39万 | -13.15% |
| 597 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00764 | $20.81万 | $725.93万 | -6.09% |
| 582 |
CATICatizen
|
$0.03973 | $0.04455 | $0.03808 | $22.42万 | $2,947.46万 | -6.03% |
| 84 |
PENDLEPendle
|
$1.721 | $2.03 | $1.62 | $762.45万 | $3.49亿 | -9.66% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 412 |
C98Coin98
|
$0.0131 | $0.01461 | $0.01222 | $54.49万 | $1,449.81万 | -7.68% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.20% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 115 |
PHAPHALA
|
$0.0398 | $0.0482 | $0.0367 | $429.26万 | $4,108.61万 | -14.78% |
| 185 |
OGNOrigin Token
|
$0.02177 | $0.02628 | $0.02074 | $198.02万 | $1,936.20万 | -15.91% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 415 |
THEThena
|
$0.0477 | $0.0542 | $0.044 | $54.19万 | $736.00万 | -9.49% |
相关站点
共 40 个
Pump.fun - 比特币
Katana - 币种排行
Internet - 以太坊ETH价格
币安币 - BTC行情
Sei - BTC行情
USDC - BTC行情
恒星币 - 以太坊ETH价格
Plasma - 比特币行情
Pudgy Penguins - 币种排行
Katana - BTC行情
Official Trump - 加密货币行情
Bubblemaps - BTC行情
Starknet - 数字货币市值
艾达币 - BTC行情
Pepe - 币种排行
Ethena USDe - 比特币
Ether.fi - 以太坊ETH价格
Internet - 以太坊ETH价格
Hyperliquid - BTC行情
Sui - BTC行情
Ethena USDe - 币种排行
Polkadot - 数字货币市值
World Liberty - 币种排行
以太坊 - 比特币行情
Bubblemaps - 加密货币行情
Celestia - 以太坊ETH价格
Celestia - 币种排行
Aptos - 以太坊ETH价格
THORChain - 加密货币行情
PancakeSwap - 比特币行情
Ondo - 比特币行情
Zama - 币种排行
Horizen - 比特币
Ondo - 以太坊ETH价格
LayerZero - 比特币
Pendle - 加密货币行情
Horizen - 以太坊ETH价格
LayerZero - BTC行情
Artificial Inu - 数字货币市值
Sei - 比特币行情