24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
AAOIBApplied Optoelectronics (bStoc
|
$69.47 | $69.67 | $68.89 | $11.13万 | $700.77万 | 0.43% |
| 581 |
DGB极特币
|
$0.0032 | $0.0033 | $0.00316 | $8.88万 | $6,030.69万 | -0.93% |
| 395 |
OPNOpinion
|
$0.0447 | $0.0461 | $0.044 | $29.35万 | $832.23万 | 1.13% |
| 440 |
CGPTChainGPT
|
$0.01871 | $0.0194 | $0.01824 | $23.56万 | $1,778.20万 | 2.07% |
| 509 |
MMTMomentum
|
$0.128 | $0.1325 | $0.1275 | $16.05万 | $2,637.42万 | -0.93% |
| 223 |
GALAGALA
|
$0.001709 | $0.001753 | $0.001675 | $65.71万 | $8,818.32万 | 1.91% |
| 551 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.95万 | $2,128.94万 | 0.35% |
| 143 |
MUBARAKMubarak
|
$0.04516 | $0.04717 | $0.04477 | $118.49万 | $4,534.38万 | -3.75% |
| 102 |
HAEDALHaedal Protocol
|
$0.02388 | $0.02537 | $0.02296 | $196.59万 | $476.54万 | 1.27% |
| 634 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.00818 | $3.40万 | $681.93万 | 1.47% |
| 483 |
CATICatizen
|
$0.04217 | $0.04614 | $0.04019 | $18.62万 | $2,826.35万 | 3.03% |
| 59 |
PENDLEPendle
|
$1.868 | $1.90 | $1.79 | $436.57万 | $3.28亿 | 4.36% |
| 331 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 492 |
C98Coin98
|
$0.01312 | $0.01342 | $0.01299 | $17.75万 | $1,327.25万 | 0.85% |
| 655 |
DJTBDJTB
|
$5.68 | $5.71 | $5.57 | $2.24万 | — | 1.25% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
PHAPHALA
|
$0.0409 | $0.0427 | $0.037 | $179.83万 | $3,569.33万 | -3.99% |
| 135 |
OGNOrigin Token
|
$0.0242 | $0.02569 | $0.02318 | $127.61万 | $1,825.32万 | 1.47% |
| 348 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 434 |
THEThena
|
$0.0483 | $0.0507 | $0.0477 | $24.22万 | $683.13万 | 0.84% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Hashflow - 数字货币市值
Chainlink - 数字货币市值
Initia - 比特币行情
莱特币 - BTC行情
Succinct - 数字货币市值
Succinct - 币种排行
EUR - 加密货币行情
BEAMX - 币种排行
比特币 - 以太坊ETH价格
达世币 - 比特币行情
Artificial - 数字货币市值
NFP - 币种排行
LayerZero - 比特币行情
Official Trump - 比特币
CoW Protocol - 比特币行情
Pudgy Penguins - 比特币行情
Spark - 币种排行
Sophon - 比特币行情
Hyperlane - 比特币
Succinct - 比特币
United Stables - 数字货币市值
Aptos - 比特币
EUR - 比特币
Hashflow - 加密货币行情
Hedera - 加密货币行情
恒星币 - 以太坊ETH价格
达世币 - 比特币
Avalanche - 数字货币市值
Pump.fun - 比特币
Falcon Finance - 币种排行
Bubblemaps - 币种排行
Avalanche - 比特币
Zama - 加密货币行情
NFP - 加密货币行情
Sui - 比特币行情
Aptos - BTC行情
Celestia - 比特币
应用链 - 以太坊ETH价格
First Digital - BTC行情