24H 最高$3.47
24H 最低$3.15
今日开盘$3.326
24H 成交量$39.22万
流通市值$2,555.73万
24H 涨跌额(-$0.13)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
AAOIBApplied Optoelectronics (bStoc
|
$72.86 | $83.28 | $72.80 | $120.30万 | $827.98万 | -9.83% |
| 563 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $24.21万 | $6,319.50万 | -3.55% |
| 300 |
OPNOpinion
|
$0.0436 | $0.0503 | $0.0421 | $81.27万 | $909.80万 | -11.38% |
| 353 |
CGPTChainGPT
|
$0.01907 | $0.02063 | $0.0189 | $67.05万 | $1,881.58万 | -6.93% |
| 419 |
MMTMomentum
|
$0.1248 | $0.1397 | $0.121 | $50.07万 | $2,836.19万 | -9.63% |
| 154 |
GALAGALA
|
$0.001606 | $0.001823 | $0.001541 | $238.56万 | $9,203.72万 | -10.28% |
| 379 |
TNSRTensor
|
$0.0267 | $0.0308 | $0.0257 | $59.03万 | $2,274.23万 | -12.17% |
| 120 |
MUBARAKMubarak
|
$0.04768 | $0.05263 | $0.04638 | $390.06万 | $5,048.37万 | -8.97% |
| 107 |
HAEDALHaedal Protocol
|
$0.02223 | $0.0281 | $0.02048 | $462.15万 | $487.39万 | -19.08% |
| 605 |
COOKIECookie DAO
|
$0.00787 | $0.0091 | $0.00764 | $19.00万 | $725.93万 | -11.97% |
| 576 |
CATICatizen
|
$0.03916 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -9.81% |
| 94 |
PENDLEPendle
|
$1.717 | $2.03 | $1.66 | $607.32万 | $3.49亿 | -13.20% |
| 482 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 416 |
C98Coin98
|
$0.0128 | $0.01461 | $0.01222 | $50.72万 | $1,449.81万 | -11.66% |
| 675 |
DJTBDJTB
|
$5.67 | $5.98 | $5.65 | $6.63万 | — | -5.03% |
| 519 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 131 |
PHAPHALA
|
$0.0421 | $0.0482 | $0.0406 | $334.61万 | $4,108.61万 | -12.11% |
| 298 |
OGNOrigin Token
|
$0.02383 | $0.02628 | $0.02315 | $81.74万 | $1,936.20万 | -8.17% |
| 501 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 399 |
THEThena
|
$0.0464 | $0.0542 | $0.044 | $55.14万 | $736.00万 | -13.76% |
相关站点
共 40 个
Horizen - 币种排行
Quant - 比特币行情
Avalanche - 比特币行情
World Liberty - 以太坊ETH价格
币安币 - BTC行情
Bonk - 以太坊ETH价格
比特币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Ethena USDe - 币种排行
币安人生 - 数字货币市值
币安人生 - 比特币行情
Plasma - BTC行情
Virtuals - 以太坊ETH价格
THORChain - 加密货币行情
Polkadot - 币种排行
Chainlink - 币种排行
以太坊 - 比特币
币安币 - 以太坊ETH价格
Hyperliquid - 币种排行
瑞波币 - 比特币
Pump.fun - BTC行情
应用链 - 加密货币行情
以太坊 - 比特币
币安币 - 加密货币行情
Raydium - 比特币行情
StraitsX XUSD - 数字货币市值
以太经典 - BTC行情
USD.AI - 比特币行情
Tokamak - BTC行情
Uniswap - 比特币
Official Trump - 比特币行情
Nillion - 币种排行
应用链 - 比特币行情
Pendle - BTC行情
Zama - 比特币
USD1 - 比特币
Polkadot - BTC行情
Sei - 比特币行情
Plasma - 加密货币行情
牛来 - 加密货币行情