24H 最高$1.01
24H 最低$0.989
今日开盘$1.0009
24H 成交量$38.95万
流通市值$97.96亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.25 | $83.28 | $72.35 | $118.08万 | $827.98万 | -7.47% |
| 579 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00318 | $22.79万 | $6,319.50万 | 0.30% |
| 291 |
OPNOpinion
|
$0.0444 | $0.0503 | $0.0421 | $88.32万 | $909.80万 | -9.39% |
| 372 |
CGPTChainGPT
|
$0.01944 | $0.02063 | $0.0189 | $65.95万 | $1,881.58万 | -4.00% |
| 434 |
MMTMomentum
|
$0.1274 | $0.1397 | $0.121 | $49.57万 | $2,836.19万 | -6.46% |
| 157 |
GALAGALA
|
$0.001672 | $0.001823 | $0.001541 | $246.23万 | $9,203.72万 | -5.59% |
| 391 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.23万 | $2,274.23万 | -7.67% |
| 120 |
MUBARAKMubarak
|
$0.0492 | $0.05263 | $0.04638 | $398.94万 | $5,048.37万 | -4.71% |
| 119 |
HAEDALHaedal Protocol
|
$0.0228 | $0.02753 | $0.02048 | $405.17万 | $487.39万 | -10.38% |
| 599 |
COOKIECookie DAO
|
$0.00822 | $0.0091 | $0.00764 | $20.85万 | $725.93万 | -6.59% |
| 582 |
CATICatizen
|
$0.0398 | $0.04455 | $0.03808 | $22.38万 | $2,947.46万 | -6.49% |
| 84 |
PENDLEPendle
|
$1.742 | $2.03 | $1.62 | $764.35万 | $3.49亿 | -9.97% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 413 |
C98Coin98
|
$0.01318 | $0.01461 | $0.01222 | $54.44万 | $1,449.81万 | -8.03% |
| 675 |
DJTBDJTB
|
$5.67 | $5.97 | $5.61 | $7.60万 | — | -4.87% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 115 |
PHAPHALA
|
$0.0392 | $0.0482 | $0.0367 | $434.72万 | $4,108.61万 | -16.42% |
| 182 |
OGNOrigin Token
|
$0.02241 | $0.02628 | $0.02074 | $202.24万 | $1,936.20万 | -14.27% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 415 |
THEThena
|
$0.0481 | $0.0542 | $0.044 | $54.28万 | $736.00万 | -9.59% |
相关站点
共 40 个
达世币 - BTC行情
Particle - 以太坊ETH价格
Shiba Inu - 数字货币市值
RWUSD - BTC行情
EUR - 币种排行
Shiba Inu - BTC行情
THORChain - 比特币
RWUSD - 币种排行
Arbitrum - 加密货币行情
Sui - BTC行情
Ethena - BTC行情
Pepe - 数字货币市值
莱特币 - 以太坊ETH价格
恒星币 - BTC行情
Shiba Inu - 加密货币行情
RWUSD - 比特币行情
Horizen - 比特币
First Digital - 币种排行
First Digital - 币种排行
Katana - 比特币
比特币 - 币种排行
Gram - BTC行情
Ether.fi - BTC行情
比特现金 - 以太坊ETH价格
Aave - 比特币行情
THORChain - BTC行情
World Liberty - BTC行情
BFUSD - 数字货币市值
Avalanche - 以太坊ETH价格
Ondo - 加密货币行情
Pendle - 比特币行情
PAX Gold - 数字货币市值
Celo - 比特币行情
Pendle - 币种排行
RWUSD - 以太坊ETH价格
Quant - 数字货币市值
Hedera - 币种排行
Avalanche - 比特币行情
Particle - 币种排行
PancakeSwap - BTC行情