24H 最高$0.281
24H 最低$0.251
今日开盘$0.277
24H 成交量$40.99万
流通市值$460.19万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
AAOIBApplied Optoelectronics (bStoc
|
$71.93 | $83.28 | $70.67 | $114.11万 | $827.98万 | -10.57% |
| 580 |
DGB极特币
|
$0.00316 | $0.00345 | $0.00314 | $23.89万 | $6,319.50万 | -6.79% |
| 289 |
OPNOpinion
|
$0.0438 | $0.0503 | $0.0421 | $96.22万 | $909.80万 | -10.43% |
| 360 |
CGPTChainGPT
|
$0.0191 | $0.02063 | $0.01887 | $71.86万 | $1,881.58万 | -5.07% |
| 424 |
MMTMomentum
|
$0.1278 | $0.1397 | $0.121 | $55.23万 | $2,836.19万 | -5.68% |
| 154 |
GALAGALA
|
$0.001663 | $0.001823 | $0.001541 | $264.59万 | $9,203.72万 | -5.78% |
| 395 |
TNSRTensor
|
$0.0281 | $0.0308 | $0.0257 | $62.52万 | $2,274.23万 | -6.65% |
| 121 |
MUBARAKMubarak
|
$0.04695 | $0.05149 | $0.04638 | $396.26万 | $5,048.37万 | -7.63% |
| 135 |
HAEDALHaedal Protocol
|
$0.02292 | $0.02528 | $0.02048 | $335.60万 | $487.39万 | -8.72% |
| 601 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00764 | $20.17万 | $725.93万 | -7.48% |
| 612 |
CATICatizen
|
$0.03954 | $0.04455 | $0.03808 | $18.73万 | $2,947.46万 | -8.75% |
| 82 |
PENDLEPendle
|
$1.694 | $2.03 | $1.62 | $836.20万 | $3.49亿 | -12.36% |
| 504 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 409 |
C98Coin98
|
$0.01286 | $0.01461 | $0.01222 | $58.32万 | $1,449.81万 | -9.50% |
| 679 |
DJTBDJTB
|
$5.55 | $5.89 | $5.43 | $7.61万 | — | -5.77% |
| 541 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
PHAPHALA
|
$0.0413 | $0.0482 | $0.0367 | $474.49万 | $4,108.61万 | -11.75% |
| 176 |
OGNOrigin Token
|
$0.02403 | $0.02602 | $0.02074 | $225.42万 | $1,936.20万 | -5.91% |
| 522 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 385 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $64.62万 | $736.00万 | -10.59% |
相关站点
共 40 个
United Stables - 数字货币市值
比特币 - 数字货币市值
币安币 - 加密货币行情
Tether Gold - 加密货币行情
RWUSD - 加密货币行情
Aster - 比特币行情
Plasma - 数字货币市值
Nillion - 以太坊ETH价格
Quant - 比特币行情
Zama - 数字货币市值
Sei - BTC行情
牛来 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Ripple USD - 加密货币行情
Ether.fi - 加密货币行情
Ether.fi - BTC行情
Solana - BTC行情
Pepe - 币种排行
QQQB - 以太坊ETH价格
Zama - 加密货币行情
Aptos - 比特币行情
Hedera - 以太坊ETH价格
BEAMX - 币种排行
狗币 - 以太坊ETH价格
Gitcoin - BTC行情
达世币 - 币种排行
Worldcoin - 数字货币市值
Aave - 币种排行
Pudgy Penguins - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Virtuals - 比特币
Particle - 币种排行
Particle - 比特币
比特现金 - 比特币
Ethena - 比特币
Official Trump - 币种排行
World Liberty - 币种排行
USD.AI - 比特币行情
Pudgy Penguins - 比特币行情
Optimism - BTC行情