24H 最高$0.02841
24H 最低$0.02463
今日开盘$0.02747
24H 成交量$57.42万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.43 | $83.28 | $72.35 | $118.00万 | $827.98万 | -7.16% |
| 579 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.75万 | $6,319.50万 | -0.30% |
| 291 |
OPNOpinion
|
$0.0444 | $0.0503 | $0.0421 | $88.17万 | $909.80万 | -9.02% |
| 369 |
CGPTChainGPT
|
$0.01944 | $0.02063 | $0.0189 | $66.28万 | $1,881.58万 | -3.52% |
| 435 |
MMTMomentum
|
$0.1271 | $0.1397 | $0.121 | $49.48万 | $2,836.19万 | -6.34% |
| 157 |
GALAGALA
|
$0.00167 | $0.001823 | $0.001541 | $244.83万 | $9,203.72万 | -5.28% |
| 391 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0257 | $60.17万 | $2,274.23万 | -8.00% |
| 120 |
MUBARAKMubarak
|
$0.04905 | $0.05263 | $0.04638 | $400.16万 | $5,048.37万 | -4.70% |
| 119 |
HAEDALHaedal Protocol
|
$0.02274 | $0.02753 | $0.02048 | $408.52万 | $487.39万 | -11.00% |
| 598 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.84万 | $725.93万 | -6.60% |
| 582 |
CATICatizen
|
$0.0398 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -6.40% |
| 84 |
PENDLEPendle
|
$1.739 | $2.03 | $1.62 | $763.27万 | $3.49亿 | -9.76% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 413 |
C98Coin98
|
$0.01319 | $0.01461 | $0.01222 | $54.46万 | $1,449.81万 | -7.83% |
| 675 |
DJTBDJTB
|
$5.67 | $5.97 | $5.61 | $7.61万 | — | -4.87% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 115 |
PHAPHALA
|
$0.0392 | $0.0482 | $0.0367 | $435.00万 | $4,108.61万 | -16.60% |
| 182 |
OGNOrigin Token
|
$0.02224 | $0.02628 | $0.02074 | $201.59万 | $1,936.20万 | -14.16% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 414 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.19万 | $736.00万 | -9.26% |
相关站点
共 40 个
RWUSD - 数字货币市值
Nillion - 加密货币行情
USD.AI - 加密货币行情
Filecoin - 比特币
Pump.fun - 比特币
USD.AI - 比特币行情
狗币 - 加密货币行情
艾达币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Raydium - 币种排行
Chainlink - 比特币行情
恒星币 - 比特币行情
Shiba Inu - 比特币行情
Initia - 比特币行情
Avalanche - 数字货币市值
Celestia - 数字货币市值
Initia - 加密货币行情
Lido DAO - 加密货币行情
StraitsX XUSD - BTC行情
United Stables - 比特币
Pendle - BTC行情
Horizen - 比特币行情
USD.AI - 币种排行
Curve DAO - 数字货币市值
Hyperliquid - 加密货币行情
Tokamak - 以太坊ETH价格
RWUSD - 比特币行情
应用链 - 加密货币行情
艾达币 - BTC行情
PAX Gold - 以太坊ETH价格
Plasma - 以太坊ETH价格
Celo - 数字货币市值
Katana - 加密货币行情
POL - 以太坊ETH价格
Raydium - BTC行情
Pepe - 以太坊ETH价格
MarsCoin - 比特币
BFUSD - 加密货币行情
Avalanche - BTC行情
Hedera - 币种排行