24H 最高$92.92
24H 最低$92.04
今日开盘$92.26
24H 成交量$1.88万
流通市值—
24H 涨跌额($0.64)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
AAOIBApplied Optoelectronics (bStoc
|
$69.49 | $69.64 | $69.07 | $4.86万 | $700.77万 | 0.04% |
| 582 |
DGB极特币
|
$0.0032 | $0.00329 | $0.00316 | $7.60万 | $6,030.69万 | -2.74% |
| 421 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0445 | $23.65万 | $832.23万 | -1.11% |
| 461 |
CGPTChainGPT
|
$0.01853 | $0.0194 | $0.01852 | $19.05万 | $1,778.20万 | -1.70% |
| 514 |
MMTMomentum
|
$0.1277 | $0.1315 | $0.1267 | $14.44万 | $2,637.42万 | -2.37% |
| 238 |
GALAGALA
|
$0.001694 | $0.001753 | $0.001684 | $56.51万 | $8,818.32万 | -1.40% |
| 570 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $8.72万 | $2,128.94万 | -1.04% |
| 139 |
MUBARAKMubarak
|
$0.0453 | $0.04683 | $0.04474 | $119.51万 | $4,534.38万 | -2.85% |
| 125 |
HAEDALHaedal Protocol
|
$0.02408 | $0.02486 | $0.02296 | $131.93万 | $476.54万 | 0.17% |
| 621 |
COOKIECookie DAO
|
$0.00823 | $0.0085 | $0.00823 | $3.23万 | $681.93万 | -2.49% |
| 434 |
CATICatizen
|
$0.04158 | $0.04614 | $0.04019 | $22.04万 | $2,826.35万 | 2.24% |
| 93 |
PENDLEPendle
|
$1.88 | $1.90 | $1.83 | $199.53万 | $3.28亿 | -0.16% |
| 315 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 500 |
C98Coin98
|
$0.01308 | $0.01342 | $0.01301 | $15.60万 | $1,327.25万 | -0.91% |
| 649 |
DJTBDJTB
|
$5.68 | $5.71 | $5.64 | $1.45万 | — | 0.53% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 106 |
PHAPHALA
|
$0.0412 | $0.042 | $0.037 | $162.71万 | $3,569.33万 | -1.20% |
| 131 |
OGNOrigin Token
|
$0.02442 | $0.02569 | $0.02318 | $126.57万 | $1,825.32万 | 2.74% |
| 334 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 420 |
THEThena
|
$0.0482 | $0.0507 | $0.0476 | $23.76万 | $683.13万 | -1.23% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Succinct - BTC行情
Reserve Rights - 币种排行
RedStone - 以太坊ETH价格
Caldera - 以太坊ETH价格
牛来 - 数字货币市值
NFP - 比特币行情
Starknet - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
First Digital - 比特币行情
THORChain - 比特币
Stacks - BTC行情
Filecoin - 以太坊ETH价格
Celo - 加密货币行情
PAX Gold - 加密货币行情
Ondo - 加密货币行情
EUR - BTC行情
Sei - 加密货币行情
Solana - 数字货币市值
NEAR Protocol - 数字货币市值
First Digital - 以太坊ETH价格
Sui - 比特币
Zama - 比特币行情
Quant - BTC行情
RWUSD - 数字货币市值
BEAMX - 加密货币行情
莱特币 - 比特币
Pendle - 比特币行情
Zama - BTC行情
RedStone - 以太坊ETH价格
Bubblemaps - 数字货币市值
Prom - 比特币
Morpho - 数字货币市值
莱特币 - 比特币
大零币 - 加密货币行情
Shiba Inu - BTC行情
Tokamak - 币种排行
MarsCoin - 比特币
Spark - 数字货币市值