24H 最高$0.122
24H 最低$0.1135
今日开盘$0.1208
24H 成交量$53.70万
流通市值$2,909.71万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
AAOIBApplied Optoelectronics (bStoc
|
$74.28 | $83.28 | $72.93 | $109.47万 | $827.98万 | -9.38% |
| 558 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00322 | $23.30万 | $6,319.50万 | -3.26% |
| 360 |
OPNOpinion
|
$0.0454 | $0.0503 | $0.0449 | $57.17万 | $909.80万 | -8.10% |
| 342 |
CGPTChainGPT
|
$0.01971 | $0.02065 | $0.019 | $62.52万 | $1,881.58万 | -3.81% |
| 437 |
MMTMomentum
|
$0.1289 | $0.1397 | $0.126 | $41.81万 | $2,836.19万 | -7.27% |
| 178 |
GALAGALA
|
$0.001641 | $0.001823 | $0.001601 | $164.98万 | $9,203.72万 | -8.58% |
| 407 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0272 | $47.70万 | $2,274.23万 | -8.85% |
| 118 |
MUBARAKMubarak
|
$0.04818 | $0.05288 | $0.04657 | $361.25万 | $5,048.37万 | -8.54% |
| 100 |
HAEDALHaedal Protocol
|
$0.0212 | $0.02815 | $0.02097 | $456.17万 | $487.39万 | -23.66% |
| 629 |
COOKIECookie DAO
|
$0.00814 | $0.0091 | $0.00806 | $15.36万 | $725.93万 | -9.46% |
| 586 |
CATICatizen
|
$0.04028 | $0.04455 | $0.03981 | $19.63万 | $2,947.46万 | -7.25% |
| 94 |
PENDLEPendle
|
$1.764 | $2.03 | $1.75 | $515.42万 | $3.49亿 | -11.71% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 436 |
C98Coin98
|
$0.01314 | $0.01463 | $0.01285 | $41.83万 | $1,449.81万 | -10.06% |
| 674 |
DJTBDJTB
|
$5.71 | $5.99 | $5.70 | $6.63万 | — | -4.20% |
| 505 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 141 |
PHAPHALA
|
$0.0433 | $0.0482 | $0.0426 | $260.69万 | $4,108.61万 | -9.22% |
| 325 |
OGNOrigin Token
|
$0.02433 | $0.02628 | $0.02405 | $66.04万 | $1,936.20万 | -6.17% |
| 475 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 474 |
THEThena
|
$0.0491 | $0.0542 | $0.0484 | $36.66万 | $736.00万 | -8.57% |
相关站点
共 40 个
Arbitrum - 比特币
Internet - 数字货币市值
Plasma - 比特币行情
Bubblemaps - 以太坊ETH价格
Quant - 加密货币行情
Filecoin - 以太坊ETH价格
RWUSD - 加密货币行情
THORChain - 数字货币市值
Sei - BTC行情
Gram - 比特币
Injective - 数字货币市值
RWUSD - 加密货币行情
Official Trump - 以太坊ETH价格
StraitsX XUSD - 比特币行情
BFUSD - BTC行情
LayerZero - 比特币
莱特币 - 加密货币行情
MarsCoin - 比特币
Sui - 数字货币市值
波场 - 加密货币行情
Ether.fi - 加密货币行情
波场 - 数字货币市值
Bittensor - BTC行情
瑞波币 - BTC行情
Worldcoin - 加密货币行情
StraitsX XUSD - 数字货币市值
Lido DAO - 加密货币行情
Initia - 币种排行
Artificial Inu - 数字货币市值
Tether Gold - 以太坊ETH价格
大零币 - 数字货币市值
Sui - 比特币行情
LayerZero - BTC行情
StraitsX XUSD - 数字货币市值
Quant - 数字货币市值
USD1 - 加密货币行情
Ethena - 比特币行情
World Liberty - 比特币行情
Horizen - BTC行情
Pendle - 以太坊ETH价格