24H 最高$0.252
24H 最低$0.228
今日开盘$0.244
24H 成交量$46.89万
流通市值$358.09万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$74.47 | $83.28 | $72.35 | $118.47万 | $827.98万 | -5.73% |
| 580 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00318 | $22.94万 | $6,319.50万 | -0.30% |
| 292 |
OPNOpinion
|
$0.0443 | $0.0503 | $0.0421 | $88.40万 | $909.80万 | -8.09% |
| 369 |
CGPTChainGPT
|
$0.01941 | $0.02063 | $0.0189 | $65.99万 | $1,881.58万 | -2.32% |
| 430 |
MMTMomentum
|
$0.1261 | $0.1397 | $0.121 | $49.88万 | $2,836.19万 | -5.76% |
| 156 |
GALAGALA
|
$0.001652 | $0.001823 | $0.001541 | $241.72万 | $9,203.72万 | -4.78% |
| 389 |
TNSRTensor
|
$0.0273 | $0.0308 | $0.0257 | $60.22万 | $2,274.23万 | -8.08% |
| 119 |
MUBARAKMubarak
|
$0.04917 | $0.05263 | $0.04638 | $402.56万 | $5,048.37万 | -3.68% |
| 118 |
HAEDALHaedal Protocol
|
$0.02214 | $0.02753 | $0.02048 | $413.45万 | $487.39万 | -14.19% |
| 597 |
COOKIECookie DAO
|
$0.00812 | $0.0091 | $0.00764 | $20.77万 | $725.93万 | -6.45% |
| 582 |
CATICatizen
|
$0.03951 | $0.04455 | $0.03808 | $22.24万 | $2,947.46万 | -6.26% |
| 85 |
PENDLEPendle
|
$1.721 | $2.03 | $1.62 | $752.12万 | $3.49亿 | -9.56% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 415 |
C98Coin98
|
$0.01307 | $0.01461 | $0.01222 | $53.34万 | $1,449.81万 | -7.70% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.65万 | — | -5.04% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 115 |
PHAPHALA
|
$0.0393 | $0.0482 | $0.0367 | $426.11万 | $4,108.61万 | -15.67% |
| 185 |
OGNOrigin Token
|
$0.02159 | $0.02628 | $0.02074 | $195.28万 | $1,936.20万 | -17.47% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 412 |
THEThena
|
$0.0476 | $0.0542 | $0.044 | $54.22万 | $736.00万 | -9.33% |
相关站点
共 40 个
LayerZero - BTC行情
PancakeSwap - 数字货币市值
Aave - 以太坊ETH价格
POL - 数字货币市值
POL - 以太坊ETH价格
Bubblemaps - 数字货币市值
莱特币 - 加密货币行情
Optimism - 数字货币市值
Bubblemaps - 加密货币行情
Worldcoin - 比特币
狗币 - 比特币行情
Pump.fun - 加密货币行情
币安币 - BTC行情
Sui - 加密货币行情
Pyth Network - 币种排行
Ondo - 加密货币行情
Quant - 数字货币市值
狗币 - 数字货币市值
THORChain - 以太坊ETH价格
Official Trump - 加密货币行情
Initia - BTC行情
Aptos - 数字货币市值
Nillion - 比特币行情
Zama - 加密货币行情
Caldera - 以太坊ETH价格
StraitsX XUSD - BTC行情
Chainlink - 数字货币市值
Tether Gold - 比特币
Bittensor - 币种排行
Injective - 比特币行情
Katana - 数字货币市值
RWUSD - 加密货币行情
Tether Gold - 以太坊ETH价格
Plume - 加密货币行情
USDC - 数字货币市值
BFUSD - 以太坊ETH价格
PancakeSwap - 比特币
PAX Gold - 比特币行情
Ether.fi - 数字货币市值
StraitsX XUSD - 加密货币行情