24H 最高$0.0239
24H 最低$0.02325
今日开盘$0.02332
24H 成交量$15.82万
流通市值$2,120.93万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
AAOIBApplied Optoelectronics (bStoc
|
$69.47 | $69.67 | $69.07 | $7.54万 | $700.77万 | 0.39% |
| 589 |
DGB极特币
|
$0.00323 | $0.0033 | $0.00316 | $8.19万 | $6,030.69万 | -0.62% |
| 394 |
OPNOpinion
|
$0.0449 | $0.0461 | $0.0444 | $29.03万 | $832.23万 | 1.13% |
| 446 |
CGPTChainGPT
|
$0.01867 | $0.0194 | $0.01845 | $22.11万 | $1,778.20万 | 1.14% |
| 528 |
MMTMomentum
|
$0.128 | $0.1325 | $0.1275 | $13.97万 | $2,637.42万 | -2.37% |
| 228 |
GALAGALA
|
$0.001716 | $0.001753 | $0.001693 | $62.48万 | $8,818.32万 | 0.47% |
| 548 |
TNSRTensor
|
$0.0286 | $0.029 | $0.0282 | $11.54万 | $2,128.94万 | 0.35% |
| 140 |
MUBARAKMubarak
|
$0.04519 | $0.04717 | $0.04477 | $120.23万 | $4,534.38万 | -3.07% |
| 103 |
HAEDALHaedal Protocol
|
$0.02385 | $0.02537 | $0.02296 | $190.15万 | $476.54万 | 0.04% |
| 632 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.00828 | $3.33万 | $681.93万 | 0.24% |
| 473 |
CATICatizen
|
$0.04235 | $0.04614 | $0.04019 | $18.90万 | $2,826.35万 | 2.94% |
| 59 |
PENDLEPendle
|
$1.87 | $1.90 | $1.80 | $398.54万 | $3.28亿 | 3.32% |
| 325 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 486 |
C98Coin98
|
$0.01319 | $0.01342 | $0.01301 | $17.86万 | $1,327.25万 | 0.46% |
| 650 |
DJTBDJTB
|
$5.66 | $5.71 | $5.57 | $2.15万 | — | 0.89% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 108 |
PHAPHALA
|
$0.0411 | $0.0426 | $0.037 | $176.25万 | $3,569.33万 | -3.29% |
| 134 |
OGNOrigin Token
|
$0.02428 | $0.02569 | $0.02318 | $128.45万 | $1,825.32万 | 1.55% |
| 344 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 404 |
THEThena
|
$0.0481 | $0.0507 | $0.0476 | $27.65万 | $683.13万 | 0.21% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Particle - 以太坊ETH价格
以太坊 - 比特币行情
Sei - BTC行情
Celestia - 以太坊ETH价格
Hashflow - 币种排行
Aster - 比特币
Bittensor - 数字货币市值
Artificial - 数字货币市值
Ripple USD - 币种排行
Pudgy Penguins - 比特币
Celestia - 比特币行情
比特现金 - BTC行情
大零币 - 以太坊ETH价格
Renzo - 比特币
Nillion - 比特币行情
Radworks - 币种排行
Hyperlane - 币种排行
Hyperliquid - 数字货币市值
币安币 - 币种排行
莱特币 - 币种排行
Radworks - BTC行情
Aptos - 币种排行
Gram - 加密货币行情
Sui - 比特币
Pepe - BTC行情
United Stables - 以太坊ETH价格
波场 - 数字货币市值
Hyperlane - 比特币
Plasma - 加密货币行情
MarsCoin - 比特币
Nillion - 数字货币市值
Quant - 比特币
Official Trump - 比特币
United Stables - 币种排行
达世币 - 以太坊ETH价格
Sophon - 比特币行情
Pudgy Penguins - 数字货币市值
Celestia - 比特币
Chainlink - 币种排行