24H 最高$0.06998
24H 最低$0.06582
今日开盘$0.06881
24H 成交量$111.81万
流通市值$7,550.63万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
AAOIBApplied Optoelectronics (bStoc
|
$72.98 | $83.28 | $72.35 | $117.04万 | $827.98万 | -9.09% |
| 590 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00318 | $21.72万 | $6,319.50万 | -2.09% |
| 287 |
OPNOpinion
|
$0.0437 | $0.0503 | $0.0421 | $94.22万 | $909.80万 | -8.77% |
| 390 |
CGPTChainGPT
|
$0.01934 | $0.02063 | $0.0189 | $64.17万 | $1,881.58万 | -2.86% |
| 438 |
MMTMomentum
|
$0.1273 | $0.1397 | $0.121 | $50.31万 | $2,836.19万 | -4.86% |
| 157 |
GALAGALA
|
$0.001656 | $0.001823 | $0.001541 | $264.80万 | $9,203.72万 | -4.99% |
| 405 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.57万 | $2,274.23万 | -6.08% |
| 118 |
MUBARAKMubarak
|
$0.04892 | $0.0518 | $0.04638 | $403.47万 | $5,048.37万 | -4.55% |
| 133 |
HAEDALHaedal Protocol
|
$0.023 | $0.02576 | $0.02048 | $348.20万 | $487.39万 | -8.69% |
| 597 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.97万 | $725.93万 | -4.86% |
| 587 |
CATICatizen
|
$0.04012 | $0.04455 | $0.03808 | $22.43万 | $2,947.46万 | -4.59% |
| 84 |
PENDLEPendle
|
$1.707 | $2.03 | $1.62 | $809.06万 | $3.49亿 | -11.14% |
| 501 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 424 |
C98Coin98
|
$0.01309 | $0.01461 | $0.01222 | $55.16万 | $1,449.81万 | -6.23% |
| 676 |
DJTBDJTB
|
$5.63 | $5.96 | $5.61 | $7.79万 | — | -5.06% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 113 |
PHAPHALA
|
$0.0403 | $0.0482 | $0.0367 | $462.75万 | $4,108.61万 | -12.39% |
| 178 |
OGNOrigin Token
|
$0.02364 | $0.02602 | $0.02074 | $215.74万 | $1,936.20万 | -7.69% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 387 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $64.45万 | $736.00万 | -9.56% |
相关站点
共 40 个
THORChain - 数字货币市值
波场 - 币种排行
Official Trump - 币种排行
Filecoin - BTC行情
BFUSD - 比特币
Gitcoin - 数字货币市值
RWUSD - 数字货币市值
Starknet - 比特币
Plasma - 加密货币行情
Filecoin - 数字货币市值
Sei - BTC行情
NEAR Protocol - BTC行情
Shiba Inu - 比特币行情
Tokamak - 比特币行情
艾达币 - 比特币行情
Quant - 比特币
USDC - 比特币行情
Sei - 以太坊ETH价格
Official Trump - BTC行情
瑞波币 - 比特币
Sei - 加密货币行情
Pump.fun - 数字货币市值
Ether.fi - 比特币
狗币 - 以太坊ETH价格
BEAMX - 数字货币市值
Ripple USD - BTC行情
波场 - 币种排行
恒星币 - 比特币行情
Pepe - 数字货币市值
币安币 - 比特币
Lido DAO - BTC行情
Aptos - 加密货币行情
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
LayerZero - 数字货币市值
Starknet - 比特币行情
NEAR Protocol - 比特币行情
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 比特币
Filecoin - 以太坊ETH价格