24H 最高$0.009276
24H 最低$0.007449
今日开盘$0.008383
24H 成交量$211.19万
流通市值$949.78万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.68 | $83.28 | $72.35 | $118.08万 | $827.98万 | -5.77% |
| 581 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00318 | $22.65万 | $6,319.50万 | 0.30% |
| 293 |
OPNOpinion
|
$0.0444 | $0.0503 | $0.0421 | $88.42万 | $909.80万 | -8.26% |
| 369 |
CGPTChainGPT
|
$0.01951 | $0.02063 | $0.0189 | $66.03万 | $1,881.58万 | -2.45% |
| 435 |
MMTMomentum
|
$0.1266 | $0.1397 | $0.121 | $49.55万 | $2,836.19万 | -6.43% |
| 158 |
GALAGALA
|
$0.001655 | $0.001823 | $0.001541 | $242.73万 | $9,203.72万 | -5.05% |
| 390 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0257 | $60.22万 | $2,274.23万 | -7.72% |
| 121 |
MUBARAKMubarak
|
$0.04916 | $0.05263 | $0.04638 | $396.79万 | $5,048.37万 | -3.83% |
| 118 |
HAEDALHaedal Protocol
|
$0.02272 | $0.02753 | $0.02048 | $414.52万 | $487.39万 | -11.94% |
| 598 |
COOKIECookie DAO
|
$0.00818 | $0.0091 | $0.00764 | $20.81万 | $725.93万 | -6.19% |
| 582 |
CATICatizen
|
$0.03981 | $0.04455 | $0.03808 | $22.42万 | $2,947.46万 | -5.98% |
| 84 |
PENDLEPendle
|
$1.721 | $2.03 | $1.62 | $762.60万 | $3.49亿 | -9.71% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 412 |
C98Coin98
|
$0.01313 | $0.01461 | $0.01222 | $54.50万 | $1,449.81万 | -7.67% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.20% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 115 |
PHAPHALA
|
$0.0397 | $0.0482 | $0.0367 | $431.04万 | $4,108.61万 | -15.17% |
| 184 |
OGNOrigin Token
|
$0.02185 | $0.02628 | $0.02074 | $198.71万 | $1,936.20万 | -15.60% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 415 |
THEThena
|
$0.0478 | $0.0542 | $0.044 | $54.19万 | $736.00万 | -9.30% |
相关站点
共 40 个
Optimism - 比特币
牛来 - 比特币行情
Bubblemaps - BTC行情
Solana - 比特币
Curve DAO - 比特币
Arbitrum - 比特币
Initia - 以太坊ETH价格
瑞波币 - 数字货币市值
Render - 比特币行情
Ondo - 以太坊ETH价格
Internet - 数字货币市值
Worldcoin - BTC行情
Render - 币种排行
USD.AI - 币种排行
PAX Gold - 加密货币行情
USD.AI - 比特币
Arbitrum - 币种排行
Plasma - 以太坊ETH价格
Injective - 比特币
Ripple USD - BTC行情
波场 - 加密货币行情
Aptos - BTC行情
艾达币 - 数字货币市值
Hyperliquid - 比特币
World Liberty - 加密货币行情
Internet - 以太坊ETH价格
Particle - 币种排行
Pudgy Penguins - 加密货币行情
First Digital - 数字货币市值
Pudgy Penguins - 数字货币市值
牛来 - 比特币
Starknet - 比特币
Celo - BTC行情
Render - BTC行情
Internet - 比特币行情
Caldera - 比特币行情
Pepe - 以太坊ETH价格
Zama - BTC行情
比特币 - 以太坊ETH价格
Aptos - 币种排行