24H 最高$0.000392
24H 最低$0.00033
今日开盘$0.000379
24H 成交量$47.11万
流通市值$3,871.50万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
AAOIBApplied Optoelectronics (bStoc
|
$74.26 | $83.28 | $72.35 | $120.45万 | $827.98万 | -6.94% |
| 578 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $23.43万 | $6,319.50万 | -1.21% |
| 290 |
OPNOpinion
|
$0.0446 | $0.0503 | $0.0421 | $90.15万 | $909.80万 | -7.28% |
| 387 |
CGPTChainGPT
|
$0.0193 | $0.02063 | $0.0189 | $62.89万 | $1,881.58万 | -3.36% |
| 438 |
MMTMomentum
|
$0.1285 | $0.1397 | $0.121 | $49.74万 | $2,836.19万 | -4.53% |
| 154 |
GALAGALA
|
$0.0017 | $0.001823 | $0.001541 | $258.81万 | $9,203.72万 | -2.41% |
| 397 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.37万 | $2,274.23万 | -6.71% |
| 120 |
MUBARAKMubarak
|
$0.05008 | $0.0518 | $0.04638 | $392.93万 | $5,048.37万 | -2.89% |
| 119 |
HAEDALHaedal Protocol
|
$0.02252 | $0.02753 | $0.02048 | $393.82万 | $487.39万 | -14.60% |
| 602 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.90万 | $725.93万 | -5.40% |
| 584 |
CATICatizen
|
$0.03984 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -5.28% |
| 84 |
PENDLEPendle
|
$1.742 | $2.03 | $1.62 | $776.22万 | $3.49亿 | -9.13% |
| 494 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 420 |
C98Coin98
|
$0.01319 | $0.01461 | $0.01222 | $54.49万 | $1,449.81万 | -6.78% |
| 675 |
DJTBDJTB
|
$5.65 | $5.96 | $5.61 | $7.59万 | — | -4.88% |
| 530 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 114 |
PHAPHALA
|
$0.0398 | $0.0482 | $0.0367 | $449.69万 | $4,108.61万 | -14.41% |
| 178 |
OGNOrigin Token
|
$0.02289 | $0.02602 | $0.02074 | $206.69万 | $1,936.20万 | -11.66% |
| 509 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 419 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.57万 | $736.00万 | -8.57% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Curve DAO - BTC行情
Official Trump - BTC行情
Ethena USDe - 加密货币行情
Arbitrum - 以太坊ETH价格
Avalanche - 数字货币市值
莱特币 - BTC行情
Celestia - 数字货币市值
Bubblemaps - 数字货币市值
Lido DAO - 比特币行情
EUR - 加密货币行情
莱特币 - 加密货币行情
Render - 以太坊ETH价格
Uniswap - 币种排行
USD.AI - BTC行情
Sei - 币种排行
StraitsX XUSD - 比特币行情
Aster - 比特币
Avalanche - 以太坊ETH价格
Particle - 加密货币行情
First Digital - 比特币
First Digital - 比特币
Pendle - 以太坊ETH价格
QQQB - 比特币行情
Avalanche - 以太坊ETH价格
Pump.fun - 比特币行情
Filecoin - 比特币
达世币 - 以太坊ETH价格
恒星币 - 比特币
Plasma - 以太坊ETH价格
Artificial - 加密货币行情
Aptos - 数字货币市值
RWUSD - BTC行情
Raydium - BTC行情
Gitcoin - BTC行情
World Liberty - 以太坊ETH价格
PAX Gold - 币种排行
THORChain - 比特币
Shiba Inu - 比特币
瑞波币 - 加密货币行情