24H 最高$0.0332
24H 最低$0.028
今日开盘$0.0314
24H 成交量$47.26万
流通市值$741.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$72.9 | $83.28 | $72.35 | $121.07万 | $827.98万 | -8.72% |
| 585 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00318 | $22.62万 | $6,319.50万 | -2.11% |
| 292 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $91.42万 | $909.80万 | -6.12% |
| 390 |
CGPTChainGPT
|
$0.01928 | $0.02063 | $0.0189 | $63.47万 | $1,881.58万 | -1.98% |
| 439 |
MMTMomentum
|
$0.127 | $0.1397 | $0.121 | $49.81万 | $2,836.19万 | -5.44% |
| 156 |
GALAGALA
|
$0.001666 | $0.001823 | $0.001541 | $267.47万 | $9,203.72万 | -3.53% |
| 403 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.30万 | $2,274.23万 | -5.74% |
| 118 |
MUBARAKMubarak
|
$0.04916 | $0.0518 | $0.04638 | $404.17万 | $5,048.37万 | -4.36% |
| 129 |
HAEDALHaedal Protocol
|
$0.02346 | $0.02576 | $0.02048 | $365.41万 | $487.39万 | -7.13% |
| 597 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $21.02万 | $725.93万 | -4.08% |
| 588 |
CATICatizen
|
$0.03995 | $0.04455 | $0.03808 | $22.03万 | $2,947.46万 | -4.17% |
| 84 |
PENDLEPendle
|
$1.715 | $2.03 | $1.62 | $798.70万 | $3.49亿 | -10.35% |
| 500 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 425 |
C98Coin98
|
$0.0131 | $0.01461 | $0.01222 | $54.36万 | $1,449.81万 | -5.89% |
| 676 |
DJTBDJTB
|
$5.64 | $5.96 | $5.61 | $7.91万 | — | -5.21% |
| 535 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
PHAPHALA
|
$0.0401 | $0.0482 | $0.0367 | $454.38万 | $4,108.61万 | -11.48% |
| 179 |
OGNOrigin Token
|
$0.02319 | $0.02602 | $0.02074 | $213.34万 | $1,936.20万 | -9.27% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 391 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $63.33万 | $736.00万 | -9.39% |
相关站点
共 40 个
币安币 - 比特币行情
Virtuals - BTC行情
Ether.fi - 比特币行情
Raydium - 数字货币市值
牛来 - 比特币行情
Gram - BTC行情
以太坊 - 比特币
牛来 - 比特币
Plasma - 比特币
Injective - 比特币行情
Shiba Inu - 以太坊ETH价格
Pepe - 比特币行情
RWUSD - 数字货币市值
Particle - 以太坊ETH价格
Optimism - 比特币行情
USD.AI - 数字货币市值
Pepe - BTC行情
Starknet - 币种排行
Aptos - 比特币行情
Ondo - BTC行情
USD.AI - 币种排行
应用链 - 币种排行
币安币 - 数字货币市值
Shiba Inu - 币种排行
Curve DAO - 数字货币市值
牛来 - 币种排行
Aptos - 加密货币行情
USDC - 加密货币行情
Internet - 比特币
First Digital - 比特币
MarsCoin - 数字货币市值
Uniswap - BTC行情
Aptos - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Caldera - BTC行情
THORChain - 比特币
BEAMX - 比特币
Pepe - 币种排行
Ether.fi - 比特币
Pendle - 比特币